Dark

Check out our API

BTU20261002P24.5
BTU Oct 2 2026 24.50 Put (BTU261002P00024500)
option OPRA

EOD

Oct 1, 2026

0.3500-43.548%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.3500	0.3500	-43.548%	1	196	0.000%
2026-09-29	0.4000	0.6200	0.4000	0.6200	+113.793%	9	195	-43.548%
2026-09-28	0.2800	0.3800	0.2800	0.2900	-14.706%	177	193	+20.690%
2026-09-25	0.3400	0.3400	0.3400	0.3400	-20.930%	1	33	+2.941%
2026-09-24	0.4500	0.4500	0.4300	0.4300	+95.455%	20	32	-18.605%
2026-09-23	0.2200	0.2200	0.2200	0.2200	-68.116%	5	19	+59.091%
2026-09-18	0.6900	0.6900	0.6900	0.6900	+283.333%	20	15	-49.275%
2026-09-17	0.2300	0.2300	0.1800	0.1800	0.000%	2	24	+94.444%
2026-09-16	0.2500	0.2500	0.1800	0.1800	-43.750%	2	25	+94.444%
2026-09-15	0.3200	0.3200	0.3200	0.3200	+166.667%	20	25	+9.375%
2026-09-09	0.2300	0.2300	0.1200	0.1200	-40.000%	2	14	+191.667%
2026-09-08	0.2500	0.2500	0.2000	0.2000	+11.111%	2	14	+75.000%
2026-09-04	0.2600	0.2600	0.1800	0.1800	-45.455%	2	14	+94.444%
2026-09-01	0.2800	0.3300	0.2500	0.3300	-2.941%	30	14	+6.061%
2026-08-27	0.3900	0.3900	0.3400	0.3400	0.000%	2	1	+2.941%

Share