Dark

Check out our API

BTU20261002P23
BTU Oct 2 2026 23.00 Put (BTU261002P00023000)
option OPRA

EOD

Oct 1, 2026

0.0500-61.538%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-61.538%	1	27	0.000%
2026-09-29	0.1400	0.1400	0.1300	0.1300	+160.000%	7	26	-61.538%
2026-09-28	0.1400	0.1400	0.0500	0.0500	-37.500%	4	26	0.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-33.333%	3	23	-37.500%
2026-09-24	0.1200	0.1200	0.1200	0.1200	+100.000%	1	23	-58.333%
2026-09-23	0.1200	0.1200	0.0600	0.0600	+50.000%	8	23	-16.667%
2026-09-22	0.1200	0.1200	0.0400	0.0400	-83.333%	2	19	+25.000%
2026-09-18	0.2400	0.2400	0.2400	0.2400	+242.857%	5	19	-79.167%
2026-09-17	0.1200	0.1200	0.0700	0.0700	-22.222%	2	14	-28.571%
2026-09-16	0.2200	0.2200	0.0900	0.0900	-40.000%	6	14	-44.444%
2026-09-15	0.2200	0.2200	0.1500	0.1500	+50.000%	2	15	-66.667%
2026-09-11	0.1200	0.1200	0.1000	0.1000	+66.667%	4	14	-50.000%
2026-09-09	0.1300	0.1300	0.0600	0.0600	-57.143%	2	14	-16.667%
2026-09-04	0.2200	0.2200	0.1400	0.1400	-6.667%	2	12	-64.286%
2026-09-03	0.2500	0.2500	0.1500	0.1500	+25.000%	4	12	-66.667%
2026-09-02	0.2100	0.2200	0.1200	0.1200	-29.412%	6	11	-58.333%
2026-08-28	0.2500	0.2500	0.1700	0.1700	+6.250%	4	12	-70.588%
2026-08-27	0.2600	0.2600	0.1600	0.1600	-51.515%	22	11	-68.750%
2026-08-26	0.3900	0.4000	0.3300	0.3300	-19.512%	4	5	-84.848%
2026-08-21	0.4100	0.4100	0.4100	0.4100	0.000%	4	4	-87.805%

Share