Dark

Check out our Dark Pool Levels

BTU20261002P21
BTU Oct 2 2026 21.00 Put (BTU261002P00021000)
option OPRA

EOD

Sep 30, 2026

0.0500+66.667%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	+66.667%	5	13	0.000%
2026-09-21	0.3600	0.3600	0.0300	0.0300	0.000%	41	10	+66.667%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-57.143%	1	8	+66.667%
2026-09-03	0.1900	0.1900	0.0700	0.0700	+16.667%	3	8	-28.571%
2026-09-01	0.2300	0.2300	0.0600	0.0600	-50.000%	2	7	-16.667%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-7.692%	1	7	-58.333%
2026-08-27	0.2300	0.2300	0.1300	0.1300	+8.333%	2	6	-61.538%
2026-08-26	0.1300	0.1300	0.1200	0.1200	0.000%	2	5	-58.333%
2026-08-24	0.2300	0.2300	0.1200	0.1200	-25.000%	2	5	-58.333%
2026-08-21	0.2500	0.2500	0.1500	0.1600	0.000%	14	6	-68.750%

Share