Dark

Check out our Level2View

BTU20261002C32
BTU Oct 2 2026 32.00 Call (BTU261002C00032000)
option OPRA

EOD

Sep 24, 2026

0.1300+550.000%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1300	0.1300	0.1300	0.1300	+550.000%	1	36	0.000%
2026-09-22	0.0300	0.0300	0.0200	0.0200	-33.333%	19	36	+550.000%
2026-09-21	0.0900	0.0900	0.0300	0.0300	0.000%	6	24	+333.333%
2026-09-18	0.0700	0.1300	0.0300	0.0300	-82.353%	8	24	+333.333%
2026-09-17	0.1700	0.1700	0.1700	0.1700	-15.000%	3	20	-23.529%
2026-09-16	0.2100	0.2100	0.2000	0.2000	-53.488%	10	23	-35.000%
2026-09-11	0.4300	0.4300	0.4300	0.4300	-10.417%	4	28	-69.767%
2026-09-10	0.4800	0.4800	0.4800	0.4800	-37.662%	2	24	-72.917%
2026-09-08	0.7800	0.7800	0.7700	0.7700	+11.594%	2	22	-83.117%
2026-09-04	0.4300	0.6900	0.4300	0.6900	+25.455%	15	9	-81.159%
2026-09-03	0.6000	0.6000	0.5500	0.5500	-37.500%	2	9	-76.364%
2026-09-02	0.9000	0.9600	0.8800	0.8800	+8.642%	8	10	-85.227%
2026-09-01	0.8100	0.8100	0.8100	0.8100	-14.737%	1	2	-83.951%
2026-08-28	0.9500	0.9500	0.9500	0.9500	0.000%	1	0	-86.316%

Share