Dark

Check out our Dark Pool Levels

BTU20261002C30
BTU Oct 2 2026 30.00 Call (BTU261002C00030000)
option OPRA

EOD

Sep 30, 2026

0.0500-28.571%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0500	0.0100	0.0500	-28.571%	6	41	0.000%
2026-09-18	0.2000	0.2000	0.0700	0.0700	-82.927%	21	44	-28.571%
2026-09-16	0.4800	0.4800	0.4100	0.4100	-8.889%	42	64	-87.805%
2026-09-15	0.4500	0.4500	0.4500	0.4500	0.000%	1	27	-88.889%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-47.059%	3	27	-88.889%
2026-09-11	0.8500	0.8500	0.8500	0.8500	-17.476%	2	27	-94.118%
2026-09-10	1.0200	1.0300	1.0200	1.0300	-28.472%	2	25	-95.146%
2026-09-09	1.5400	1.5400	1.4400	1.4400	0.000%	3	26	-96.528%
2026-09-08	1.5000	1.6600	1.3800	1.4400	+30.909%	28	25	-96.528%
2026-09-03	1.1000	1.1000	1.1000	1.1000	-27.632%	1	7	-95.455%
2026-09-02	1.5200	1.5200	1.5200	1.5200	+5.556%	1	7	-96.711%
2026-09-01	1.4400	1.4400	1.4400	1.4400	-12.727%	1	8	-96.528%
2026-08-31	1.7600	2.0000	1.6500	1.6500	+8.553%	7	8	-96.970%
2026-08-28	1.5200	1.5200	1.5200	1.5200	+74.713%	1	3	-96.711%
2026-08-20	0.8700	0.8700	0.8700	0.8700	+26.087%	1	2	-94.253%
2026-08-19	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	-92.754%

Share