Dark

Check out our Dark Pool Levels

BTU20261002C29
BTU Oct 2 2026 29.00 Call (BTU261002C00029000)
option OPRA

EOD

Sep 30, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	1	230	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-95.238%	1	230	+100.000%
2026-09-23	0.1700	0.2100	0.1700	0.2100	-30.000%	13	231	-90.476%
2026-09-22	0.1100	0.3600	0.0900	0.3000	+100.000%	144	239	-93.333%
2026-09-21	0.2300	0.2300	0.1300	0.1500	-40.000%	7	103	-86.667%
2026-09-18	0.4300	0.4300	0.2300	0.2500	-59.677%	98	99	-92.000%
2026-09-17	0.7000	0.7000	0.5800	0.6200	-19.481%	18	41	-96.774%
2026-09-16	0.7700	0.7700	0.7700	0.7700	+67.391%	1	36	-97.403%
2026-09-15	0.4600	0.4800	0.4600	0.4600	-34.286%	15	35	-95.652%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-41.667%	1	30	-97.143%
2026-09-11	1.2000	1.2000	1.2000	1.2000	-20.000%	2	30	-98.333%
2026-09-10	1.5000	1.5000	1.5000	1.5000	-23.469%	1	28	-98.667%
2026-09-09	1.9300	2.0500	1.9200	1.9600	+1.554%	11	28	-98.980%
2026-09-08	2.0400	2.0400	1.9300	1.9300	+20.625%	6	20	-98.964%
2026-09-04	1.5000	1.6000	1.3700	1.6000	+49.533%	4	18	-98.750%
2026-09-03	1.7100	1.7100	1.0700	1.0700	-47.805%	6	18	-98.131%
2026-09-02	2.0200	2.0500	2.0100	2.0500	+9.626%	4	16	-99.024%
2026-09-01	1.8500	1.9000	1.8500	1.8700	-13.825%	4	14	-98.930%
2026-08-31	2.4000	2.4000	2.1500	2.1700	+4.831%	7	10	-99.078%
2026-08-28	2.0700	2.0700	2.0700	2.0700	+95.283%	5	8	-99.034%
2026-08-19	1.0400	1.0600	1.0400	1.0600	0.000%	3	3	-98.113%

Share