Dark

Check out our Level2View

BTU20261002C28
BTU Oct 2 2026 28.00 Call (BTU261002C00028000)
option OPRA

EOD

Sep 29, 2026

0.0200-66.667%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-66.667%	6	151	0.000%
2026-09-28	0.1100	0.1100	0.0500	0.0600	-89.831%	118	145	-66.667%
2026-09-22	0.4500	0.5900	0.4500	0.5900	+43.902%	14	36	-96.610%
2026-09-18	0.4100	0.4100	0.4100	0.4100	-46.753%	20	29	-95.122%
2026-09-17	1.0300	1.0300	0.7700	0.7700	-31.858%	4	9	-97.403%
2026-09-16	1.1300	1.1300	1.1300	1.1300	+205.405%	10	12	-98.230%
2026-09-15	0.3700	0.3700	0.3700	0.3700	-78.363%	3	17	-94.595%
2026-09-11	1.7100	1.7100	1.7100	1.7100	-13.636%	4	14	-98.830%
2026-09-10	1.9800	1.9800	1.9800	1.9800	-19.838%	2	10	-98.990%
2026-09-08	2.4700	2.4700	2.4700	2.4700	+31.383%	1	8	-99.190%
2026-09-04	1.8800	1.8800	1.8800	1.8800	0.000%	7	0	-98.936%

Share