Dark

Check out our API

BTU20261002C27
BTU Oct 2 2026 27.00 Call (BTU261002C00027000)
option OPRA

EOD

Oct 1, 2026

0.1300+225.000%(+0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.1300	0.1300	+225.000%	5	313	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	67	318	+225.000%
2026-09-29	0.0600	0.0700	0.0400	0.0400	-75.000%	155	251	+225.000%
2026-09-28	0.1400	0.1700	0.1000	0.1600	-65.957%	12	102	-18.750%
2026-09-25	0.2500	0.4700	0.1900	0.4700	+67.857%	31	92	-72.340%
2026-09-24	0.2200	0.2800	0.2200	0.2800	-66.667%	3	78	-53.571%
2026-09-23	0.8200	0.8400	0.7800	0.8400	-7.692%	5	75	-84.524%
2026-09-22	0.8500	0.9500	0.8500	0.9100	+116.667%	12	72	-85.714%
2026-09-18	1.1500	1.1500	0.3900	0.4200	-74.233%	100	71	-69.048%
2026-09-17	1.6200	1.6300	1.6200	1.6300	0.000%	2	13	-92.025%
2026-09-16	1.4700	1.6300	1.4700	1.6300	+5.161%	4	14	-92.025%
2026-09-15	1.5500	1.5500	1.5500	1.5500	+3.333%	1	13	-91.613%
2026-09-14	1.5500	1.5500	1.3700	1.5000	-33.333%	3	13	-91.333%
2026-09-04	2.1200	2.2500	2.1200	2.2500	+13.636%	4	9	-94.222%
2026-09-03	1.9400	1.9900	1.9400	1.9800	-26.667%	8	9	-93.434%
2026-08-27	2.7000	2.7000	2.7000	2.7000	0.000%	5	5	-95.185%

Share