Dark

Check out our API

BTU20261002C27.5
BTU Oct 2 2026 27.50 Call (BTU261002C00027500)
option OPRA

EOD

Sep 28, 2026

0.1000-44.444%(-0.0800)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1100	0.1100	0.0900	0.1000	-44.444%	36	98	0.000%
2026-09-25	0.1700	0.1800	0.1700	0.1800	-76.316%	42	62	-44.444%
2026-09-22	0.5200	0.7600	0.5200	0.7600	+137.500%	3	25	-86.842%
2026-09-21	0.3900	0.3900	0.3200	0.3200	-71.429%	7	22	-68.750%
2026-09-17	1.2300	1.3000	1.1200	1.1200	-16.418%	8	15	-91.071%
2026-09-16	1.3500	1.3500	1.3400	1.3400	+8.943%	3	12	-92.537%
2026-09-14	1.2300	1.2300	1.2300	1.2300	-36.598%	1	11	-91.870%
2026-09-04	1.8600	1.9600	1.8600	1.9400	+13.450%	4	10	-94.845%
2026-09-03	1.7000	1.7300	1.7000	1.7100	-14.500%	8	10	-94.152%
2026-08-21	2.0000	2.0000	2.0000	2.0000	0.000%	6	6	-95.000%

Share