Dark

Check out our Dark Pool Levels

BTU20261002C26
BTU Oct 2 2026 26.00 Call (BTU261002C00026000)
option OPRA

EOD

Sep 30, 2026

0.0900-10.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1300	0.0900	0.0900	-10.000%	4	187	0.000%
2026-09-29	0.1400	0.1400	0.1000	0.1000	-67.742%	5	190	-10.000%
2026-09-28	0.3700	0.3900	0.3100	0.3100	-36.735%	162	193	-70.968%
2026-09-25	0.5500	0.5500	0.4100	0.4900	0.000%	9	32	-81.633%
2026-09-24	0.5200	0.5200	0.4900	0.4900	-62.879%	5	24	-81.633%
2026-09-23	1.3200	1.3200	1.3200	1.3200	+20.000%	1	19	-93.182%
2026-09-22	0.3000	1.1000	0.3000	1.1000	+10.000%	4	19	-91.818%
2026-09-18	1.0900	1.0900	1.0000	1.0000	-52.153%	2	16	-91.000%
2026-09-17	2.0900	2.0900	2.0900	2.0900	-16.733%	2	15	-95.694%
2026-09-03	2.5100	2.5100	2.5100	2.5100	-36.935%	11	13	-96.414%
2026-09-01	3.9800	3.9800	3.9800	3.9800	-3.398%	1	2	-97.739%
2026-08-31	4.1200	4.1200	4.1200	4.1200	+68.163%	1	1	-97.816%
2026-08-25	2.4500	2.4500	2.4500	2.4500	+8.407%	1	1	-96.327%
2026-08-19	2.2600	2.2600	2.2600	2.2600	0.000%	1	1	-96.018%

Share