Dark

Check out our Level2View

BTU20261002C26.5
BTU Oct 2 2026 26.50 Call (BTU261002C00026500)
option OPRA

EOD

Sep 30, 2026

0.0600-40.000%(-0.0400)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0600	0.0600	-40.000%	49	99	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-37.500%	10	51	-40.000%
2026-09-28	0.1400	0.1600	0.1400	0.1600	-54.286%	2	41	-62.500%
2026-09-25	0.3400	0.3500	0.3400	0.3500	-31.373%	10	43	-82.857%
2026-09-24	0.5100	0.5100	0.5100	0.5100	-46.875%	1	36	-88.235%
2026-09-23	1.0800	1.0800	0.9000	0.9600	-17.949%	5	34	-93.750%
2026-09-22	1.1700	1.1700	1.1600	1.1700	-29.518%	3	29	-94.872%
2026-09-14	1.6600	1.6600	1.6600	1.6600	-39.636%	1	28	-96.386%
2026-09-10	2.7500	2.7500	2.7500	2.7500	-25.676%	1	27	-97.818%
2026-09-09	3.7000	3.7000	3.7000	3.7000	-3.896%	1	27	-98.378%
2026-09-02	3.8500	3.8500	3.8500	3.8500	+1.050%	1	27	-98.442%
2026-08-31	3.8100	3.8100	3.8100	3.8100	+138.125%	25	26	-98.425%
2026-08-17	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-96.250%

Share