Dark

Check out our API

BTU20261002C25
BTU Oct 2 2026 25.00 Call (BTU261002C00025000)
option OPRA

EOD

Oct 1, 2026

0.1100-63.333%(-0.1900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1100	0.1000	0.1100	-63.333%	6	60	0.000%
2026-09-30	0.4400	0.5100	0.3000	0.3000	+20.000%	35	65	-63.333%
2026-09-29	0.7300	0.7300	0.2500	0.2500	-67.949%	4	32	-56.000%
2026-09-28	0.4400	0.9300	0.4400	0.7800	-17.895%	12	32	-85.897%
2026-09-25	1.4600	1.4600	0.8300	0.9500	+1.064%	5	24	-88.421%
2026-09-24	0.9800	0.9800	0.8600	0.9400	-44.706%	6	21	-88.298%
2026-09-23	1.7200	1.7200	1.7000	1.7000	-17.073%	2	15	-93.529%
2026-09-22	0.8500	2.0500	0.8500	2.0500	+105.000%	5	16	-94.634%
2026-09-21	1.3300	1.3300	0.9900	1.0000	-11.504%	5	15	-89.000%
2026-09-18	1.8800	1.8800	1.1300	1.1300	0.000%	12	12	-90.265%

Share