Dark

Check out our API

BTU20261002C25.5
BTU Oct 2 2026 25.50 Call (BTU261002C00025500)
option OPRA

EOD

Oct 1, 2026

0.0800-27.273%(-0.0300)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1100	0.0300	0.0800	-27.273%	37	22	0.000%
2026-09-30	0.2500	0.2500	0.1100	0.1100	-42.105%	7	39	-27.273%
2026-09-29	0.1900	0.1900	0.1900	0.1900	-64.151%	22	39	-57.895%
2026-09-28	0.5500	0.5500	0.5100	0.5300	-26.389%	5	17	-84.906%
2026-09-25	0.6100	0.7200	0.6100	0.7200	-24.211%	5	12	-88.889%
2026-09-24	0.6500	0.9500	0.6500	0.9500	+15.854%	10	9	-91.579%
2026-09-21	1.0000	1.0600	0.8200	0.8200	-33.333%	8	5	-90.244%
2026-09-18	1.2300	1.2300	1.2300	1.2300	-74.847%	1	1	-93.496%
2026-09-02	4.8900	4.8900	4.8900	4.8900	0.000%	1	1	-98.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC