Dark

BTU20260918C45
BTU Sep 18 2026 45.00 Call (BTU260918C00045000)
option OPRA

EOD

Jul 28, 2026

0.0100-66.667%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0100	0.0100	0.0100	0.0100	-66.667%	12	22,845	0.000%
2026-07-24	0.0300	0.0500	0.0200	0.0300	0.000%	850	22,857	-66.667%
2026-07-23	0.0400	0.0500	0.0200	0.0300	+200.000%	600	22,342	-66.667%
2026-07-17	0.0100	0.0100	0.0100	0.0100	-92.308%	1	22,124	0.000%
2026-06-29	0.1300	0.1300	0.1300	0.1300	+44.444%	1	22,124	-92.308%
2026-06-24	0.0900	0.0900	0.0900	0.0900	-43.750%	1	22,124	-88.889%
2026-06-22	0.1600	0.1600	0.1600	0.1600	-33.333%	3	22,124	-93.750%
2026-06-17	0.2400	0.2400	0.2400	0.2400	-4.000%	1	22,124	-95.833%
2026-06-16	0.3900	0.3900	0.2500	0.2500	-16.667%	27	22,125	-96.000%
2026-06-15	0.3000	0.3300	0.3000	0.3000	-37.500%	63	22,100	-96.667%
2026-06-12	0.4800	0.4800	0.4800	0.4800	-43.529%	11	22,063	-97.917%
2026-06-05	1.1700	1.1700	0.8500	0.8500	-32.540%	46	22,063	-98.824%
2026-06-04	1.1200	1.3200	0.9300	1.2600	+40.000%	115	22,053	-99.206%
2026-06-02	0.9000	0.9000	0.9000	0.9000	0.000%	20	22,160	-98.889%
2026-06-01	0.9000	0.9000	0.9000	0.9000	+36.364%	30	22,180	-98.889%
2026-05-29	0.7900	0.7900	0.6600	0.6600	+46.667%	12	22,156	-98.485%
2026-05-27	0.4500	0.4500	0.4500	0.4500	+66.667%	8	22,162	-97.778%
2026-05-20	0.2700	0.2700	0.2700	0.2700	+8.000%	1	22,164	-96.296%
2026-05-18	0.2500	0.2500	0.2500	0.2500	-3.846%	2	22,166	-96.000%
2026-05-14	0.2500	0.2600	0.2500	0.2600	-7.143%	23	22,166	-96.154%
2026-05-13	0.2800	0.2800	0.2800	0.2800	-20.000%	9	22,147	-96.429%
2026-05-12	0.3500	0.3500	0.3500	0.3500	0.000%	50	22,147	-97.143%
2026-05-11	0.2700	0.3500	0.2700	0.3500	+9.375%	120	22,147	-97.143%
2026-05-08	0.3000	0.3200	0.3000	0.3200	-17.949%	21	22,219	-96.875%
2026-05-06	0.3500	0.3900	0.3500	0.3900	+8.333%	95	22,218	-97.436%
2026-05-05	0.4600	0.4800	0.3600	0.3600	-29.412%	459	22,138	-97.222%
2026-05-04	0.5800	0.5800	0.4900	0.5100	+2.000%	119	22,530	-98.039%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-28.571%	5	22,541	-98.000%
2026-04-29	0.6500	0.7900	0.6500	0.7000	+6.061%	419	22,541	-98.571%
2026-04-24	0.6900	0.6900	0.6600	0.6600	-7.042%	3	22,527	-98.485%
2026-04-23	0.7100	0.7100	0.7100	0.7100	-5.333%	10	22,530	-98.592%
2026-04-22	0.7500	0.7500	0.7500	0.7500	0.000%	8	22,540	-98.667%
2026-04-21	0.7500	0.7500	0.7500	0.7500	+25.000%	1	22,548	-98.667%
2026-04-17	0.6400	0.6700	0.6000	0.6000	-35.484%	159	22,548	-98.333%
2026-04-16	0.7700	0.9300	0.7700	0.9300	-2.105%	23	22,455	-98.925%
2026-04-15	1.0000	1.0000	0.9500	0.9500	+3.261%	6	22,474	-98.947%
2026-04-14	0.9500	0.9900	0.9200	0.9200	-18.584%	3	22,477	-98.913%
2026-04-10	1.1300	1.1300	1.1300	1.1300	-5.833%	1	22,480	-99.115%
2026-04-09	1.5200	1.5400	1.2000	1.2000	-24.528%	278	22,480	-99.167%
2026-04-08	1.6000	1.6000	1.4000	1.5900	-28.054%	21	22,560	-99.371%
2026-04-07	2.1200	2.2100	2.1200	2.2100	-12.648%	17	22,555	-99.548%
2026-04-06	2.3100	2.5300	2.3100	2.5300	-5.243%	134	22,555	-99.605%
2026-04-02	3.1000	3.1000	2.6700	2.6700	+3.488%	33	22,509	-99.625%
2026-04-01	2.9300	2.9300	2.5400	2.5800	+2.381%	32	22,509	-99.612%
2026-03-31	3.4500	3.4500	2.5200	2.5200	-32.800%	359	22,532	-99.603%
2026-03-30	5.0400	5.0400	3.5500	3.7500	-28.161%	58	22,839	-99.733%
2026-03-27	5.5100	5.6500	5.2200	5.2200	+18.100%	10	22,883	-99.808%
2026-03-26	5.0000	5.1500	4.3500	4.4200	-3.913%	38	22,885	-99.774%
2026-03-25	4.7500	4.7500	4.6000	4.6000	-9.804%	15	22,885	-99.783%
2026-03-24	4.8000	5.5000	4.8000	5.1000	+37.838%	435	22,883	-99.804%
2026-03-23	4.1000	4.2600	3.6500	3.7000	-20.086%	27	22,783	-99.730%
2026-03-20	4.9200	5.2000	4.1500	4.6300	-8.317%	270	22,797	-99.784%
2026-03-19	4.5500	6.2500	4.5500	5.0500	+32.895%	511	22,784	-99.802%
2026-03-18	3.4000	3.8000	3.2000	3.8000	+18.750%	54	22,878	-99.737%
2026-03-17	3.1600	3.2000	3.1600	3.2000	-1.538%	3	22,824	-99.688%
2026-03-16	3.5500	3.5800	3.2500	3.2500	-1.515%	31	22,823	-99.692%
2026-03-13	3.3000	3.3000	3.2500	3.3000	-18.519%	41	22,810	-99.697%
2026-03-12	3.1000	4.0500	3.1000	4.0500	+46.739%	112	22,810	-99.753%
2026-03-11	2.7100	2.8000	2.7100	2.7600	+12.195%	308	22,817	-99.638%
2026-03-10	2.3800	2.4600	2.3800	2.4600	-29.714%	8	22,817	-99.593%
2026-03-04	2.9000	3.6000	2.9000	3.5000	+7.034%	34	23,001	-99.714%
2026-03-03	3.3000	3.5000	3.2700	3.2700	+21.561%	36	23,016	-99.694%
2026-03-02	2.5000	2.6900	2.5000	2.6900	+23.963%	185	23,035	-99.628%
2026-02-27	2.2200	2.2200	1.8000	2.1700	-3.556%	248	22,955	-99.539%
2026-02-26	2.4600	2.4800	2.2500	2.2500	-14.773%	214	23,140	-99.556%
2026-02-25	2.6000	2.9900	2.5500	2.6400	-14.839%	169	23,136	-99.621%
2026-02-24	2.8800	3.1000	2.8500	3.1000	+23.506%	344	23,136	-99.677%
2026-02-23	2.9300	2.9300	2.5100	2.5100	-0.791%	19	23,046	-99.602%
2026-02-20	3.0000	3.0000	2.5300	2.5300	-13.356%	48	23,064	-99.605%
2026-02-19	2.4000	3.0500	2.4000	2.9200	+6.182%	108	23,067	-99.658%
2026-02-18	2.6500	2.7500	2.6500	2.7500	+1.852%	109	23,008	-99.636%
2026-02-17	2.7000	2.7500	2.6500	2.7000	-19.162%	4	23,008	-99.630%
2026-02-13	3.5500	3.5500	3.2500	3.3400	-3.188%	11	23,012	-99.701%
2026-02-12	4.0700	4.1000	3.1000	3.4500	-12.658%	1,217	23,012	-99.710%
2026-02-11	4.5000	4.5000	3.7500	3.9500	+6.757%	24	22,507	-99.747%
2026-02-10	3.9500	3.9500	3.7000	3.7000	-20.430%	35	22,508	-99.730%
2026-02-09	4.0000	4.8000	4.0000	4.6500	+14.251%	21	22,513	-99.785%
2026-02-06	3.7000	4.3300	3.7000	4.0700	+25.231%	20,356	22,514	-99.754%
2026-02-05	3.1000	3.6700	3.1000	3.2500	-4.412%	18	40,016	-99.692%
2026-02-04	3.8000	3.8000	3.1000	3.4000	-5.556%	31	40,016	-99.706%
2026-02-03	3.6000	3.6000	3.6000	3.6000	+7.463%	3	40,016	-99.722%
2026-02-02	3.2500	3.3500	3.1200	3.3500	-9.459%	62	40,016	-99.701%
2026-01-30	3.8000	3.8000	3.5000	3.7000	-8.642%	12	40,016	-99.730%
2026-01-29	3.5000	4.0500	3.5000	4.0500	+14.407%	64	40,016	-99.753%
2026-01-28	3.9500	3.9500	3.5400	3.5400	-9.231%	3	40,016	-99.718%
2026-01-27	4.0500	4.1800	3.8900	3.9000	+2.632%	23	40,016	-99.744%
2026-01-26	5.5000	5.5000	3.8000	3.8000	-21.811%	26	40,016	-99.737%
2026-01-23	5.1000	5.1000	4.6500	4.8600	-17.627%	67	40,016	-99.794%
2026-01-22	5.7000	5.9000	5.1500	5.9000	+18.000%	40,046	40,016	-99.831%
2026-01-21	5.0000	5.0000	5.0000	5.0000	+8.696%	2	18	-99.800%
2026-01-20	4.6000	4.6000	4.6000	4.6000	+3.371%	5	16	-99.783%
2026-01-16	4.4500	4.4500	4.4500	4.4500	+53.448%	1	10	-99.775%
2026-01-08	2.9000	2.9000	2.9000	2.9000	-3.974%	1	10	-99.655%
2026-01-06	2.7000	3.0200	2.7000	3.0200	-7.077%	4	10	-99.669%
2025-10-23	3.2500	3.2500	3.2500	3.2500	0.000%	8	8	-99.692%