Dark

BTU20260918C40
BTU Sep 18 2026 40.00 Call (BTU260918C00040000)
option OPRA

EOD

Jul 29, 2026

0.0500-66.667%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0500	0.0500	0.0500	-66.667%	5	1,077	0.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	+36.364%	7	1,077	-66.667%
2026-07-10	0.1100	0.1100	0.1100	0.1100	-8.333%	12	1,077	-54.545%
2026-07-09	0.1300	0.1300	0.1200	0.1200	-20.000%	4	1,067	-58.333%
2026-06-29	0.1900	0.1900	0.1300	0.1500	0.000%	39	1,067	-66.667%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-28.571%	10	1,047	-66.667%
2026-06-25	0.1900	0.2100	0.1900	0.2100	+16.667%	7	1,057	-76.190%
2026-06-24	0.1800	0.1800	0.1800	0.1800	-51.351%	15	1,053	-72.222%
2026-06-22	0.3700	0.3700	0.3700	0.3700	-30.189%	30	1,053	-86.486%
2026-06-16	0.5300	0.5300	0.5300	0.5300	-5.357%	1	1,053	-90.566%
2026-06-15	0.5600	0.5600	0.5600	0.5600	-6.667%	1	1,053	-91.071%
2026-06-11	0.6000	0.6000	0.6000	0.6000	-9.091%	5	1,052	-91.667%
2026-06-10	0.8000	0.8000	0.6500	0.6600	-17.500%	12	1,052	-92.424%
2026-06-09	0.8800	0.8800	0.8000	0.8000	-38.462%	29	1,064	-93.750%
2026-06-05	1.6500	1.6500	1.3000	1.3000	-36.275%	8	1,090	-96.154%
2026-06-04	1.4500	2.0500	1.4500	2.0400	+61.905%	92	1,088	-97.549%
2026-06-03	1.2600	1.2600	1.2600	1.2600	-12.500%	8	1,080	-96.032%
2026-06-02	1.4200	1.4400	1.4200	1.4400	+3.597%	4	1,088	-96.528%
2026-06-01	1.2000	1.4900	1.2000	1.3900	+71.605%	15	1,085	-96.403%
2026-05-29	1.2300	1.2300	0.8100	0.8100	-38.636%	36	1,076	-93.827%
2026-05-28	1.3100	1.3200	1.3000	1.3200	+73.684%	84	1,104	-96.212%
2026-05-27	0.7600	0.7600	0.7600	0.7600	+52.000%	2	1,024	-93.421%
2026-05-22	0.5000	0.5000	0.5000	0.5000	-3.846%	1	1,023	-90.000%
2026-05-21	0.5000	0.5200	0.5000	0.5200	-13.333%	2	1,022	-90.385%
2026-05-12	0.6000	0.6000	0.6000	0.6000	-13.043%	4	1,022	-91.667%
2026-05-11	0.4800	0.6900	0.4500	0.6900	+38.000%	58	1,018	-92.754%
2026-05-08	0.4900	0.5000	0.4100	0.5000	-23.077%	23	1,061	-90.000%
2026-05-05	0.7400	0.7400	0.6500	0.6500	-29.348%	57	1,081	-92.308%
2026-05-04	0.9200	0.9200	0.9200	0.9200	0.000%	4	1,133	-94.565%
2026-05-01	0.7500	0.9200	0.7500	0.9200	-8.000%	3	1,131	-94.565%
2026-04-30	1.0000	1.0000	0.9800	1.0000	-3.846%	5	1,131	-95.000%
2026-04-28	1.0400	1.0400	1.0400	1.0400	-7.965%	5	1,126	-95.192%
2026-04-27	1.1000	1.1300	1.0300	1.1300	+2.727%	7	1,121	-95.575%
2026-04-24	1.2500	1.2500	1.1000	1.1000	-8.333%	6	1,120	-95.455%
2026-04-23	1.1600	1.2000	1.1600	1.2000	-9.091%	10	1,118	-95.833%
2026-04-22	1.2500	1.3200	1.2500	1.3200	+22.222%	5	1,128	-96.212%
2026-04-21	1.1300	1.1300	1.0800	1.0800	+14.894%	5	1,122	-95.370%
2026-04-20	0.8900	0.9800	0.8900	0.9400	-2.083%	11	1,122	-94.681%
2026-04-17	1.0000	1.0100	0.9600	0.9600	-23.200%	173	1,118	-94.792%
2026-04-16	1.4100	1.4100	1.2500	1.2500	-14.384%	6	963	-96.000%
2026-04-15	1.4700	1.6600	1.4300	1.4600	+1.389%	21	959	-96.575%
2026-04-14	1.4000	1.4600	1.3300	1.4400	-18.644%	35	938	-96.528%
2026-04-10	1.8500	1.8600	1.7300	1.7700	-10.152%	204	940	-97.175%
2026-04-09	2.3700	2.3700	1.9700	1.9700	-20.243%	117	1,140	-97.462%
2026-04-08	2.3200	2.4700	2.3200	2.4700	-24.000%	13	1,088	-97.976%
2026-04-07	3.4500	3.4500	3.2500	3.2500	-13.333%	3	1,090	-98.462%
2026-04-06	3.2700	3.7500	3.2700	3.7500	0.000%	76	1,089	-98.667%
2026-03-31	4.9000	4.9500	3.7500	3.7500	-44.444%	289	1,088	-98.667%
2026-03-30	6.7500	6.7500	6.7500	6.7500	-7.025%	1	1,230	-99.259%
2026-03-27	6.7000	7.6500	6.7000	7.2600	+21.608%	363	1,229	-99.311%
2026-03-26	5.9700	5.9700	5.9700	5.9700	-4.019%	2	882	-99.162%
2026-03-25	6.2200	6.2200	6.2200	6.2200	-11.143%	5	882	-99.196%
2026-03-24	6.9700	7.0000	6.9700	7.0000	+37.255%	6	887	-99.286%
2026-03-23	5.6000	5.8500	5.1000	5.1000	-12.821%	11	889	-99.020%
2026-03-20	5.9300	5.9300	5.7500	5.8500	-12.162%	42	881	-99.145%
2026-03-19	5.7200	7.6100	5.7200	6.6600	+21.091%	194	880	-99.249%
2026-03-18	4.8900	5.5000	4.8900	5.5000	+20.879%	32	1,057	-99.091%
2026-03-13	4.5500	4.5500	4.5500	4.5500	-13.002%	5	1,025	-98.901%
2026-03-12	5.2300	5.2300	5.2300	5.2300	+32.405%	2	1,020	-99.044%
2026-03-11	3.9500	3.9500	3.9500	3.9500	+2.597%	1	1,022	-98.734%
2026-03-10	3.8500	3.8500	3.8500	3.8500	+4.620%	50	1,021	-98.701%
2026-03-09	3.2100	3.6800	3.2100	3.6800	+11.515%	7	1,071	-98.641%
2026-03-06	3.3000	3.3000	3.3000	3.3000	-10.811%	60	1,093	-98.485%
2026-03-05	4.3500	4.3500	3.6500	3.7000	-23.711%	110	1,043	-98.649%
2026-03-04	4.5500	4.8500	4.5500	4.8500	+7.778%	6	996	-98.969%
2026-03-03	4.5000	4.5000	4.5000	4.5000	+15.385%	60	990	-98.889%
2026-03-02	3.3000	3.9000	3.3000	3.9000	+27.869%	294	1,040	-98.718%
2026-02-27	3.1500	3.1700	2.7200	3.0500	-7.012%	70	956	-98.361%
2026-02-26	3.5600	3.5600	3.2800	3.2800	-15.245%	53	901	-98.476%
2026-02-25	4.0900	4.0900	3.8200	3.8700	-5.610%	163	685	-98.708%
2026-02-24	4.5000	4.5000	4.1000	4.1000	+9.333%	338	685	-98.780%
2026-02-20	3.7500	3.7500	3.7500	3.7500	-7.178%	1	471	-98.667%
2026-02-19	3.9500	4.1000	3.9500	4.0400	+7.162%	9	470	-98.762%
2026-02-18	3.8600	3.8600	3.7700	3.7700	+0.533%	101	461	-98.674%
2026-02-17	3.7500	3.7500	3.7500	3.7500	-28.571%	2	361	-98.667%
2026-02-11	5.0000	5.3000	5.0000	5.2500	-5.576%	52	359	-99.048%
2026-02-10	6.3000	6.3000	5.5600	5.5600	-2.113%	170	356	-99.101%
2026-02-06	5.5900	5.6800	5.5900	5.6800	+36.867%	3	399	-99.120%
2026-02-05	4.1500	4.1500	4.1500	4.1500	-16.667%	2	397	-98.795%
2026-01-30	5.0000	5.2000	4.9500	4.9800	+1.840%	4	397	-98.996%
2026-01-28	4.8700	4.9500	4.8700	4.8900	-5.962%	7	399	-98.978%
2026-01-27	5.2000	5.2000	5.2000	5.2000	-3.525%	1	402	-99.038%
2026-01-26	5.5800	5.7100	5.3900	5.3900	-23.000%	169	402	-99.072%
2026-01-23	7.0000	7.0000	7.0000	7.0000	-0.568%	3	340	-99.286%
2026-01-21	6.7000	7.0400	6.7000	7.0400	+17.333%	2	340	-99.290%
2026-01-20	6.0000	6.0000	6.0000	6.0000	0.000%	1	340	-99.167%
2026-01-16	6.7000	6.7000	6.0000	6.0000	+9.091%	4	340	-99.167%
2026-01-15	5.5000	5.5000	5.5000	5.5000	+3.774%	1	340	-99.091%
2026-01-14	4.8000	5.6300	4.8000	5.3000	+17.778%	77	341	-99.057%
2026-01-13	4.8500	4.8500	4.5000	4.5000	-4.255%	6	383	-98.889%
2026-01-12	4.7200	4.8200	4.7000	4.7000	+20.513%	69	377	-98.936%
2026-01-06	3.6400	4.1900	3.6400	3.9000	+16.418%	11	309	-98.718%
2025-12-22	3.3500	3.3500	3.3500	3.3500	-20.238%	7	302	-98.507%
2025-11-05	3.9000	4.2000	3.9000	4.2000	+5.000%	9	302	-98.810%
2025-10-24	4.0000	4.0500	3.9400	4.0000	-3.614%	268	304	-98.750%
2025-10-23	4.2500	4.2500	4.1500	4.1500	0.000%	37	36	-98.795%