Dark

BTU20260918C35
BTU Sep 18 2026 35.00 Call (BTU260918C00035000)
option OPRA

EOD

Jul 28, 2026

0.1600-15.789%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1600	0.1600	0.1600	0.1600	-15.789%	1	746	0.000%
2026-07-23	0.1900	0.1900	0.1900	0.1900	-24.000%	5	747	-15.789%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+127.273%	2	750	-36.000%
2026-07-21	0.1100	0.1100	0.1100	0.1100	-56.000%	90	750	+45.455%
2026-07-17	0.2500	0.2500	0.2500	0.2500	0.000%	1	818	-36.000%
2026-07-10	0.2500	0.2600	0.2400	0.2500	-3.846%	9	818	-36.000%
2026-07-09	0.2300	0.2600	0.2300	0.2600	-18.750%	26	823	-38.462%
2026-07-06	0.3200	0.3200	0.3200	0.3200	+6.667%	1	823	-50.000%
2026-06-30	0.3500	0.5200	0.3000	0.3000	-25.000%	6	822	-46.667%
2026-06-26	0.3900	0.4000	0.3500	0.4000	-6.977%	53	823	-60.000%
2026-06-25	0.3700	0.4300	0.3700	0.4300	+13.158%	55	774	-62.791%
2026-06-24	0.3800	0.4000	0.3800	0.3800	-24.000%	9	781	-57.895%
2026-06-23	0.4800	0.5000	0.4800	0.5000	-9.091%	41	780	-68.000%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-22.535%	5	812	-70.909%
2026-06-18	0.7400	0.7400	0.7100	0.7100	-28.283%	5	812	-77.465%
2026-06-17	0.8500	0.9900	0.8500	0.9900	+15.116%	3	812	-83.838%
2026-06-16	0.9300	0.9900	0.8600	0.8600	-16.505%	7	809	-81.395%
2026-06-15	1.1500	1.1500	0.9200	1.0300	-24.818%	405	812	-84.466%
2026-06-12	1.3700	1.3700	1.3700	1.3700	+21.239%	5	812	-88.321%
2026-06-11	1.1300	1.1300	1.1300	1.1300	-21.528%	1	812	-85.841%
2026-06-10	1.6200	1.6200	1.4400	1.4400	+1.408%	34	811	-88.889%
2026-06-09	1.5000	1.5300	1.3000	1.4200	-29.000%	12	830	-88.732%
2026-06-08	2.1100	2.1100	2.0000	2.0000	0.000%	4	835	-92.000%
2026-06-05	2.6000	2.6000	2.0000	2.0000	-41.176%	40	833	-92.000%
2026-06-04	2.4000	3.5500	2.4000	3.4000	+70.000%	571	799	-95.294%
2026-06-03	2.0000	2.0000	2.0000	2.0000	-21.260%	1	334	-92.000%
2026-06-02	2.2900	2.5400	2.2900	2.5400	+23.301%	2	334	-93.701%
2026-06-01	2.1200	2.1200	2.0600	2.0600	+12.568%	2	335	-92.233%
2026-05-29	1.8300	1.8300	1.8300	1.8300	-14.884%	3	334	-91.257%
2026-05-28	2.0800	2.2100	2.0500	2.1500	+186.667%	161	335	-92.558%
2026-05-21	0.7500	0.7500	0.7500	0.7500	+11.940%	4	262	-78.667%
2026-05-20	0.6700	0.6700	0.6700	0.6700	-10.667%	1	262	-76.119%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-21.875%	1	261	-78.667%
2026-05-12	1.0000	1.2200	0.9600	0.9600	-3.030%	11	261	-83.333%
2026-05-11	0.8600	0.9900	0.8600	0.9900	+10.000%	10	261	-83.838%
2026-05-08	0.9000	0.9000	0.9000	0.9000	-12.621%	1	251	-82.222%
2026-05-06	0.9200	1.0400	0.9200	1.0300	-11.966%	29	251	-84.466%
2026-05-05	1.1700	1.1700	1.1700	1.1700	-5.645%	30	270	-86.325%
2026-05-01	1.2300	1.2400	1.2300	1.2400	-22.013%	2	240	-87.097%
2026-04-30	1.5900	1.5900	1.5900	1.5900	-15.426%	1	240	-89.937%
2026-04-29	1.8800	1.8800	1.8800	1.8800	+10.588%	1	240	-91.489%
2026-04-24	1.7000	1.7000	1.7000	1.7000	-10.995%	1	239	-90.588%
2026-04-23	1.9900	1.9900	1.9100	1.9100	-9.048%	5	239	-91.623%
2026-04-22	2.1000	2.1000	2.1000	2.1000	+13.514%	2	243	-92.381%
2026-04-21	1.7500	1.8500	1.7500	1.8500	+23.333%	10	240	-91.351%
2026-04-20	1.5000	1.5000	1.5000	1.5000	-5.063%	11	240	-89.333%
2026-04-17	1.4600	1.6200	1.4600	1.5800	-31.897%	65	229	-89.873%
2026-04-14	2.3100	2.3200	2.3100	2.3200	-17.143%	100	179	-93.103%
2026-04-10	2.3400	2.8000	2.3400	2.8000	-5.085%	56	260	-94.286%
2026-04-09	2.9500	2.9500	2.9500	2.9500	-41.000%	50	262	-94.576%
2026-04-06	5.0000	5.0000	5.0000	5.0000	-18.033%	2	262	-96.800%
2026-04-02	6.1000	6.1000	6.1000	6.1000	+11.927%	5	257	-97.377%
2026-04-01	5.7700	5.7700	5.4500	5.4500	-20.322%	2	257	-97.064%
2026-03-30	6.8400	6.8400	6.8400	6.8400	-16.990%	1	257	-97.661%
2026-03-26	8.2400	8.2400	8.2400	8.2400	-10.919%	1	257	-98.058%
2026-03-24	9.2500	9.2500	9.2500	9.2500	+27.586%	2	257	-98.270%
2026-03-23	7.2500	7.2500	7.2500	7.2500	-6.692%	10	257	-97.793%
2026-03-20	8.2200	8.8000	7.5100	7.7700	-19.482%	159	257	-97.941%
2026-03-19	8.1000	10.0000	8.1000	9.6500	+37.857%	6	128	-98.342%
2026-03-18	7.0000	7.0000	7.0000	7.0000	-2.098%	2	128	-97.714%
2026-03-16	7.1500	7.1500	7.1500	7.1500	+24.348%	6	128	-97.762%
2026-03-13	6.9500	6.9500	5.7500	5.7500	-17.857%	6	128	-97.217%
2026-03-12	6.3800	7.0000	6.3800	7.0000	+37.255%	6	126	-97.714%
2026-03-11	5.1000	5.1000	5.1000	5.1000	+6.250%	5	126	-96.863%
2026-03-06	5.3500	5.3500	4.8000	4.8000	-9.434%	6	126	-96.667%
2026-03-02	5.3000	5.3000	5.3000	5.3000	+10.417%	2	126	-96.981%
2026-02-26	4.8000	4.8000	4.8000	4.8000	-10.781%	5	124	-96.667%
2026-02-25	5.3800	5.3800	5.3800	5.3800	+7.171%	3	124	-97.026%
2026-02-20	5.7500	5.7500	5.0200	5.0200	-14.915%	5	124	-96.813%
2026-02-19	5.8500	5.9000	5.8500	5.9000	-11.940%	3	123	-97.288%
2026-02-12	6.7000	6.7000	6.7000	6.7000	-7.586%	3	123	-97.612%
2026-02-11	7.2000	7.2600	7.2000	7.2500	-4.101%	80	123	-97.793%
2026-02-10	7.5600	7.5600	7.5600	7.5600	-18.710%	1	130	-97.884%
2026-02-09	9.3000	9.3000	9.3000	9.3000	+34.783%	30	131	-98.280%
2026-02-05	6.9000	6.9000	6.9000	6.9000	+14.428%	1	152	-97.681%
2026-02-04	5.8000	6.0300	5.8000	6.0300	-11.324%	22	151	-97.347%
2026-02-03	6.8000	6.8000	6.8000	6.8000	+4.455%	2	144	-97.647%
2026-01-29	6.5100	6.5100	6.5100	6.5100	+4.160%	2	144	-97.542%
2026-01-28	6.7600	6.8700	6.2500	6.2500	-29.299%	140	144	-97.440%
2026-01-23	8.8400	8.8400	8.8400	8.8400	+1.609%	10	24	-98.190%
2026-01-21	8.7000	8.7000	8.7000	8.7000	+4.819%	1	19	-98.161%
2026-01-20	8.3000	8.3000	8.3000	8.3000	+22.963%	2	19	-98.072%
2026-01-14	6.7500	6.7500	6.7500	6.7500	+4.651%	2	19	-97.630%
2026-01-13	6.4500	6.4500	6.4500	6.4500	+13.757%	4	21	-97.519%
2026-01-06	5.2000	5.6700	5.2000	5.6700	+24.615%	8	17	-97.178%
2026-01-05	4.5500	4.5500	4.5000	4.5500	-6.762%	6	10	-96.484%
2025-12-23	4.8800	4.8800	4.8800	4.8800	+8.444%	5	10	-96.721%
2025-12-03	4.5000	4.5000	4.5000	4.5000	-21.466%	7	10	-96.444%
2025-11-10	5.7300	5.7300	5.7300	5.7300	+14.600%	3	17	-97.208%
2025-11-05	5.0000	5.0000	5.0000	5.0000	+1.010%	5	14	-96.800%
2025-11-03	4.9500	4.9500	4.9500	4.9500	+15.116%	7	2	-96.768%
2025-10-31	4.3000	4.3000	4.3000	4.3000	-14.000%	1	2	-96.279%
2025-10-22	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-96.800%