Dark

BTU20260918C30
BTU Sep 18 2026 30.00 Call (BTU260918C00030000)
option OPRA

EOD

Jul 29, 2026

0.1700-61.364%(-0.2700)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2000	0.2000	0.1700	0.1700	-61.364%	7	1,400	0.000%
2026-07-27	0.4300	0.4600	0.3300	0.4400	-12.000%	1,001	1,401	-61.364%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-21.875%	2	642	-66.000%
2026-07-23	0.6200	0.6400	0.6100	0.6400	+18.519%	14	640	-73.438%
2026-07-21	0.5600	0.5600	0.5400	0.5400	+25.581%	2	636	-68.519%
2026-07-20	0.4300	0.4300	0.4300	0.4300	-4.444%	1	634	-60.465%
2026-07-17	0.4400	0.4500	0.4200	0.4500	-30.769%	8	634	-62.222%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-9.722%	20	638	-73.846%
2026-07-09	0.7200	0.7200	0.7200	0.7200	+14.286%	16	638	-76.389%
2026-07-07	0.5200	0.6300	0.5200	0.6300	-3.077%	43	630	-73.016%
2026-07-06	0.6500	0.6500	0.6500	0.6500	+8.333%	1	627	-73.846%
2026-07-02	0.6000	0.6000	0.6000	0.6000	0.000%	33	594	-71.667%
2026-07-01	0.6800	0.8200	0.6000	0.6000	-10.448%	4	594	-71.667%
2026-06-30	0.8000	0.9400	0.6500	0.6700	-9.459%	34	592	-74.627%
2026-06-29	0.7900	0.7900	0.7400	0.7400	-9.756%	42	609	-77.027%
2026-06-26	0.9000	0.9000	0.8200	0.8200	-15.464%	10	633	-79.268%
2026-06-25	0.8500	1.0100	0.8500	0.9700	+18.293%	37	630	-82.474%
2026-06-24	0.9700	0.9700	0.8200	0.8200	-28.070%	2	611	-79.268%
2026-06-23	1.0600	1.1400	1.0600	1.1400	-3.390%	30	612	-85.088%
2026-06-22	1.4000	1.4000	1.1800	1.1800	-20.805%	36	587	-85.593%
2026-06-18	1.5700	1.5800	1.4900	1.4900	-16.760%	94	505	-88.591%
2026-06-17	1.7400	2.0500	1.7400	1.7900	+0.562%	18	505	-90.503%
2026-06-16	2.1400	2.1400	1.7500	1.7800	-11.881%	137	488	-90.449%
2026-06-15	2.0000	2.0300	2.0000	2.0200	-26.545%	18	601	-91.584%
2026-06-12	2.8500	2.8500	2.7500	2.7500	+23.874%	11	598	-93.818%
2026-06-11	2.2000	2.2200	2.2000	2.2200	-1.333%	10	599	-92.342%
2026-06-10	2.5700	2.5700	2.1600	2.2500	-12.791%	10	609	-92.444%
2026-06-09	2.8600	2.8600	2.5100	2.5800	-30.270%	10	598	-93.411%
2026-06-08	3.7000	3.7000	3.7000	3.7000	-5.128%	20	594	-95.405%
2026-06-05	4.6100	4.6100	3.9000	3.9000	-25.000%	36	574	-95.641%
2026-06-04	4.0900	5.5500	4.0900	5.2000	+22.353%	100	543	-96.731%
2026-06-03	3.6000	4.3000	3.6000	4.2500	+8.142%	25	492	-96.000%
2026-06-02	4.0700	4.3000	3.9300	3.9300	-1.750%	6	489	-95.674%
2026-06-01	3.3200	4.0000	3.3200	4.0000	+48.148%	8	486	-95.750%
2026-05-29	3.4500	3.4500	2.7000	2.7000	-28.947%	61	483	-93.704%
2026-05-28	3.6000	3.9000	3.3500	3.8000	+56.379%	85	427	-95.526%
2026-05-27	2.0600	2.4600	2.0600	2.4300	+6.114%	16	430	-93.004%
2026-05-26	2.3000	2.3000	2.1800	2.2900	+28.652%	47	425	-92.576%
2026-05-22	1.7800	1.7800	1.7800	1.7800	+32.836%	6	392	-90.449%
2026-05-20	1.3400	1.3400	1.3400	1.3400	-4.286%	1	392	-87.313%
2026-05-19	1.4000	1.4000	1.4000	1.4000	-3.448%	5	386	-87.857%
2026-05-18	1.4500	1.4500	1.4500	1.4500	-10.494%	3	386	-88.276%
2026-05-15	1.6200	1.6200	1.6200	1.6200	+8.000%	2	386	-89.506%
2026-05-14	1.6000	1.6000	1.5000	1.5000	-13.295%	4	386	-88.667%
2026-05-13	1.7000	1.7300	1.5300	1.7300	-7.979%	46	339	-90.173%
2026-05-12	1.8600	1.8800	1.8600	1.8800	-1.571%	5	339	-90.957%
2026-05-11	1.7100	1.9100	1.7100	1.9100	+3.243%	27	339	-91.099%
2026-05-07	1.8500	1.8500	1.8500	1.8500	-11.905%	4	313	-90.811%
2026-05-05	2.5000	2.5000	2.1000	2.1000	-23.077%	62	309	-91.905%
2026-05-04	2.6400	2.7300	2.6400	2.7300	-3.873%	3	270	-93.773%
2026-05-01	2.5100	2.9800	2.3300	2.8400	-0.351%	15	268	-94.014%
2026-04-30	3.1500	3.1500	2.8500	2.8500	-13.636%	13	268	-94.035%
2026-04-29	3.3500	3.3500	3.3000	3.3000	+11.864%	23	265	-94.848%
2026-04-24	3.0500	3.0500	2.9500	2.9500	-9.231%	5	265	-94.237%
2026-04-23	3.2400	3.2500	3.1800	3.2500	-7.143%	7	263	-94.769%
2026-04-22	3.5000	3.5000	3.5000	3.5000	+9.375%	2	265	-95.143%
2026-04-21	3.2000	3.2000	3.2000	3.2000	+19.850%	45	265	-94.688%
2026-04-20	2.8200	2.8200	2.6700	2.6700	-0.373%	4	220	-93.633%
2026-04-17	3.0000	3.0000	2.6700	2.6800	-26.975%	65	218	-93.657%
2026-04-15	3.6500	3.6700	3.6500	3.6700	-11.779%	6	155	-95.368%
2026-04-09	5.2300	5.2300	4.1600	4.1600	-21.509%	4	153	-95.913%
2026-04-08	5.4000	5.5300	5.3000	5.3000	-31.258%	27	150	-96.792%
2026-04-02	9.0000	9.0000	7.7100	7.7100	+2.527%	122	126	-97.795%
2026-03-31	7.4500	7.5200	7.4500	7.5200	-34.323%	13	126	-97.739%
2026-03-30	11.4500	11.4500	11.4500	11.4500	+20.021%	4	116	-98.515%
2026-03-23	9.9500	9.9500	9.5400	9.5400	-17.759%	8	120	-98.218%
2026-03-20	11.6000	11.6000	11.6000	11.6000	+49.677%	100	113	-98.534%
2026-02-18	7.7500	7.7500	7.7500	7.7500	-21.717%	40	53	-97.806%
2026-02-11	9.8500	9.9000	9.8500	9.9000	-4.808%	20	13	-98.283%
2026-02-10	10.4000	10.4000	10.4000	10.4000	-0.952%	1	14	-98.365%
2026-02-06	10.5000	10.5000	10.5000	10.5000	+14.130%	5	14	-98.381%
2026-02-03	9.2000	9.2000	9.2000	9.2000	+6.977%	5	9	-98.152%
2026-02-02	8.6000	8.6000	8.6000	8.6000	-13.131%	3	14	-98.023%
2026-01-27	9.9000	9.9000	9.9000	9.9000	-17.155%	1	11	-98.283%
2026-01-22	11.9500	11.9500	11.9500	11.9500	+6.506%	2	11	-98.577%
2026-01-16	11.2200	11.2200	11.2200	11.2200	+2.466%	1	8	-98.485%
2026-01-15	10.9500	10.9500	10.9500	10.9500	+10.606%	3	8	-98.447%
2026-01-14	9.9000	9.9000	9.9000	9.9000	+68.081%	1	5	-98.283%
2025-12-31	5.8900	5.8900	5.8900	5.8900	+17.800%	1	5	-97.114%
2025-11-21	5.0000	5.0000	5.0000	5.0000	0.000%	5	5	-96.600%