Dark

Check out our Level2View

BTU20260807P23
BTU Aug 7 2026 23.00 Put (BTU260807P00023000)
option OPRA

EOD

Jul 30, 2026

1.78-31.801%(-0.83)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2800	1.7800	1.2800	1.7800	-31.801%	4	99	0.000%
2026-07-29	3.0100	3.1000	2.3000	2.6100	+125.000%	17	100	-31.801%
2026-07-28	1.0800	1.2500	1.0800	1.1600	-1.695%	59	93	+53.448%
2026-07-24	0.8300	1.3000	0.8300	1.1800	+38.824%	13	53	+50.847%
2026-07-22	0.9400	0.9400	0.8500	0.8500	-40.141%	30	40	+109.412%
2026-07-09	1.4200	1.4200	1.4200	1.4200	-25.654%	1	10	+25.352%
2026-07-02	1.9100	1.9100	1.9100	1.9100	+17.901%	10	1	-6.806%
2026-07-01	1.6200	1.6200	1.6200	1.6200	-8.475%	1	1	+9.877%
2026-06-30	1.7700	1.7700	1.7700	1.7700	0.000%	1	1	+0.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC