Dark

Check out our Dark Pool Levels

BTU20260807P22
BTU Aug 7 2026 22.00 Put (BTU260807P00022000)
option OPRA

EOD

Jul 30, 2026

0.9700-48.128%(-0.9000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9700	0.9700	0.9700	0.9700	-48.128%	2	7	0.000%
2026-07-29	1.8700	1.8700	1.8700	1.8700	+183.333%	4	9	-48.128%
2026-07-24	0.6600	0.6600	0.6600	0.6600	-9.589%	1	6	+46.970%
2026-07-21	0.7300	0.7300	0.7300	0.7300	-35.398%	1	7	+32.877%
2026-07-17	1.1300	1.1300	1.1300	1.1300	+41.250%	1	6	-14.159%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-29.204%	2	6	+21.250%
2026-07-09	1.1300	1.1300	1.1300	1.1300	-11.719%	1	4	-14.159%
2026-07-07	1.3400	1.3400	1.2500	1.2800	-9.220%	4	4	-24.219%
2026-07-06	1.4100	1.4100	1.4100	1.4100	+3.676%	1	2	-31.206%
2026-06-30	1.2600	1.3600	1.2600	1.3600	0.000%	2	1	-28.676%

Share