Dark

Check out our Dark Pool Levels

BTU20260807P21
BTU Aug 7 2026 21.00 Put (BTU260807P00021000)
option OPRA

EOD

Jul 30, 2026

0.4700-53.465%(-0.5400)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5100	0.5100	0.4700	0.4700	-53.465%	125	148	0.000%
2026-07-29	0.8700	1.0100	0.8700	1.0100	+94.231%	2	24	-53.465%
2026-07-24	0.5200	0.5200	0.5200	0.5200	-28.767%	7	23	-9.615%
2026-07-17	0.7300	0.7300	0.7300	0.7300	+28.070%	1	16	-35.616%
2026-07-16	0.5700	0.5700	0.5700	0.5700	-6.557%	1	15	-17.544%
2026-07-15	0.6100	0.6100	0.6100	0.6100	+22.000%	1	14	-22.951%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-20.635%	1	13	-6.000%
2026-07-09	0.9100	0.9100	0.6300	0.6300	-37.000%	2	12	-25.397%
2026-06-30	1.0000	1.0000	1.0000	1.0000	0.000%	10	10	-53.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC