Dark

Check out our API

BTU20260807C26
BTU Aug 7 2026 26.00 Call (BTU260807C00026000)
option OPRA

EOD

Jul 30, 2026

0.0300-62.500%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.0300	0.0300	-62.500%	5	109	0.000%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-73.333%	1	109	-62.500%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-11.765%	2	109	-90.000%
2026-07-24	0.3400	0.3400	0.3400	0.3400	-48.485%	50	109	-91.176%
2026-07-22	0.6600	0.6600	0.6600	0.6600	+37.500%	3	109	-95.455%
2026-07-20	0.4800	0.4800	0.4800	0.4800	0.000%	20	106	-93.750%
2026-07-17	0.3500	0.4800	0.3500	0.4800	+9.091%	2	86	-93.750%
2026-07-16	0.4600	0.5000	0.4400	0.4400	-46.988%	5	85	-93.182%
2026-07-14	0.8200	0.8300	0.8200	0.8300	+25.758%	3	80	-96.386%
2026-07-13	0.6600	0.6600	0.6600	0.6600	-2.941%	20	77	-95.455%
2026-07-10	0.7000	0.7000	0.6800	0.6800	+9.677%	5	57	-95.588%
2026-07-07	0.6200	0.6200	0.6200	0.6200	+1.639%	50	52	-95.161%
2026-07-06	0.6100	0.6100	0.6100	0.6100	0.000%	2	2	-95.082%

Share