Dark

Check out our API

BTU20260807C24
BTU Aug 7 2026 24.00 Call (BTU260807C00024000)
option OPRA

EOD

Jul 30, 2026

0.1400-81.081%(-0.6000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1400	0.1400	0.1400	0.1400	-81.081%	31	63	0.000%
2026-07-28	0.7000	0.7400	0.7000	0.7400	+1.370%	2	32	-81.081%
2026-07-27	0.7300	0.7300	0.7300	0.7300	-20.652%	4	31	-80.822%
2026-07-20	1.0500	1.0500	0.9200	0.9200	+12.195%	3	27	-84.783%
2026-07-17	0.8200	0.8200	0.8200	0.8200	-66.802%	1	28	-82.927%
2026-07-15	2.4700	2.4700	2.4700	2.4700	+82.963%	1	28	-94.332%
2026-07-13	1.3500	1.3500	1.3500	1.3500	+8.871%	6	29	-89.630%
2026-07-09	1.2400	1.2400	1.2400	1.2400	+4.202%	1	23	-88.710%
2026-07-08	1.1900	1.1900	1.1900	1.1900	+22.680%	1	22	-88.235%
2026-07-07	0.9700	0.9700	0.9700	0.9700	-17.797%	12	21	-85.567%
2026-07-02	1.1800	1.1800	1.1800	1.1800	-7.087%	1	20	-88.136%
2026-07-01	1.2500	1.2700	1.2000	1.2700	-5.926%	83	20	-88.976%
2026-06-30	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-89.630%

Share