Dark

BTQ20270115P5
BTQ Jan 15 2027 5.00 Put (BTQ270115P00005000)
option OPRA

EOD

Oct 1, 2026

2.25-4.255%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2500	2.2500	2.2500	2.2500	-4.255%	2	1,464	0.000%
2026-09-30	2.3500	2.3500	2.3500	2.3500	-11.321%	1	1,462	-4.255%
2026-09-29	2.6500	2.6500	2.6500	2.6500	+6.000%	2	1,463	-15.094%
2026-09-23	2.5000	2.5000	2.5000	2.5000	-0.398%	1	1,463	-10.000%
2026-09-21	2.5100	2.5100	2.5100	2.5100	+0.400%	7	1,462	-10.359%
2026-09-17	2.5000	2.5000	2.5000	2.5000	-3.101%	1	1,455	-10.000%
2026-09-15	2.4500	2.5800	2.4500	2.5800	+0.389%	3	1,454	-12.791%
2026-09-14	2.5700	2.5700	2.5700	2.5700	+0.784%	4	1,452	-12.451%
2026-09-10	2.5500	2.5500	2.5500	2.5500	+6.250%	2	1,452	-11.765%
2026-09-09	2.4000	2.4000	2.4000	2.4000	-2.834%	1	1,452	-6.250%
2026-09-03	2.4000	2.4700	2.4000	2.4700	+12.273%	2	1,451	-8.907%
2026-08-28	2.2000	2.2000	2.2000	2.2000	+4.265%	5	1,450	+2.273%
2026-08-27	2.1100	2.1100	2.1100	2.1100	-6.222%	4	1,450	+6.635%
2026-08-19	2.2500	2.2500	2.2500	2.2500	+5.634%	2	1,452	0.000%
2026-08-18	2.0700	2.1300	2.0700	2.1300	+13.298%	32	1,454	+5.634%
2026-08-14	1.8800	1.8800	1.8800	1.8800	-1.053%	1	1,452	+19.681%
2026-08-12	1.9500	1.9500	1.9000	1.9000	+1.604%	118	1,451	+18.421%
2026-08-11	1.8200	1.8700	1.8200	1.8700	-6.500%	60	1,450	+20.321%
2026-08-10	2.0000	2.0000	2.0000	2.0000	-6.977%	100	1,390	+12.500%
2026-08-07	2.0500	2.1500	2.0500	2.1500	+2.871%	8	1,290	+4.651%
2026-08-04	2.0900	2.0900	2.0900	2.0900	-7.930%	4	1,286	+7.656%
2026-08-03	2.4000	2.4000	2.2700	2.2700	-5.417%	5	1,282	-0.881%
2026-07-29	2.3500	2.4000	2.3500	2.4000	-4.000%	2	1,277	-6.250%
2026-07-28	2.4000	2.5000	2.4000	2.5000	+2.041%	22	1,275	-10.000%
2026-07-27	2.4000	2.4500	2.4000	2.4500	+2.083%	11	1,254	-8.163%
2026-07-22	2.4500	2.4500	2.4000	2.4000	-7.692%	3	1,264	-6.250%
2026-07-20	2.6000	2.6000	2.6000	2.6000	+2.362%	3	1,263	-13.462%
2026-07-17	2.5400	2.5400	2.5400	2.5400	+3.673%	10	1,263	-11.417%
2026-07-16	2.4500	2.4500	2.4500	2.4500	0.000%	50	1,273	-8.163%
2026-07-15	2.4500	2.5000	2.4500	2.4500	0.000%	151	1,223	-8.163%
2026-07-13	2.5500	2.5500	2.4500	2.4500	-2.000%	28	1,106	-8.163%
2026-07-10	2.5000	2.5000	2.5000	2.5000	+8.696%	10	1,134	-10.000%
2026-07-09	2.3000	2.3000	2.3000	2.3000	+4.545%	4	1,144	-2.174%
2026-07-07	2.2000	2.2000	2.2000	2.2000	+0.917%	51	1,140	+2.273%
2026-07-02	1.9000	2.1800	1.9000	2.1800	+8.458%	11	1,081	+3.211%
2026-07-01	2.0000	2.0100	2.0000	2.0100	+3.077%	3	1,081	+11.940%
2026-06-30	1.9500	1.9500	1.9500	1.9500	-1.515%	100	1,078	+15.385%
2026-06-24	1.9000	2.2000	1.9000	1.9800	+4.211%	313	1,027	+13.636%
2026-06-23	2.0000	2.0000	1.9000	1.9000	-5.000%	222	715	+18.421%
2026-06-18	2.0000	2.0000	2.0000	2.0000	0.000%	1	503	+12.500%
2026-06-17	1.9000	2.0000	1.9000	2.0000	0.000%	20	503	+12.500%
2026-06-16	2.0500	2.0500	2.0000	2.0000	-4.762%	7	484	+12.500%
2026-06-15	2.0000	2.1300	2.0000	2.1000	-7.080%	12	479	+7.143%
2026-06-10	2.2600	2.2600	2.2600	2.2600	0.000%	1	467	-0.442%
2026-06-08	2.2500	2.2600	2.2500	2.2600	-5.833%	20	466	-0.442%
2026-06-05	2.3500	2.4000	2.3500	2.4000	+17.073%	2	446	-6.250%
2026-06-04	2.0500	2.0500	2.0500	2.0500	-8.889%	5	445	+9.756%
2026-06-03	2.2500	2.2500	2.2500	2.2500	+4.651%	2	447	0.000%
2026-06-02	2.1500	2.1500	2.1500	2.1500	+2.381%	2	448	+4.651%
2026-05-29	2.0100	2.1000	2.0100	2.1000	-4.545%	21	448	+7.143%
2026-05-26	2.2000	2.2000	2.2000	2.2000	-4.348%	5	447	+2.273%
2026-05-22	2.3000	2.3000	2.2800	2.3000	-16.364%	12	439	-2.174%
2026-05-13	2.5200	2.7500	2.5200	2.7500	+7.843%	23	439	-18.182%
2026-05-06	2.5500	2.6300	2.5500	2.5500	-12.069%	12	417	-11.765%
2026-05-05	2.9000	2.9000	2.9000	2.9000	+1.754%	3	409	-22.414%
2026-05-01	2.8500	2.8500	2.8500	2.8500	-1.724%	1	412	-21.053%
2026-04-24	2.9000	2.9000	2.9000	2.9000	+13.725%	44	412	-22.414%
2026-04-17	2.4500	2.5500	2.4500	2.5500	-7.273%	2	456	-11.765%
2026-04-15	2.7500	2.7500	2.7500	2.7500	-8.638%	1	456	-18.182%
2026-04-07	3.0100	3.0100	3.0100	3.0100	-10.149%	3	456	-25.249%
2026-03-30	3.1200	3.3500	3.1200	3.3500	+1.515%	10	453	-32.836%
2026-03-27	3.3000	3.3000	3.3000	3.3000	+13.014%	3	443	-31.818%
2026-03-20	2.9200	2.9200	2.9200	2.9200	+1.389%	5	440	-22.945%
2026-03-18	2.8800	2.8800	2.8800	2.8800	-4.319%	1	437	-21.875%
2026-03-12	2.9300	3.0900	2.9300	3.0100	+0.333%	4	436	-25.249%
2026-02-25	3.0000	3.0000	3.0000	3.0000	-7.121%	6	432	-25.000%
2026-02-24	3.2300	3.2300	3.2300	3.2300	+18.750%	1	432	-30.341%
2026-02-17	2.7200	2.7200	2.7200	2.7200	-15.789%	2	431	-17.279%
2026-02-11	3.2300	3.2300	3.2300	3.2300	-2.121%	4	429	-30.341%
2026-02-05	3.3000	3.3000	3.3000	3.3000	+6.796%	111	425	-31.818%
2026-02-04	3.0900	3.0900	3.0900	3.0900	+3.000%	8	431	-27.184%
2026-02-03	3.0000	3.0000	3.0000	3.0000	+11.111%	3	423	-25.000%
2026-01-30	2.7000	2.7000	2.7000	2.7000	+3.053%	27	420	-16.667%
2026-01-29	2.8200	2.8300	2.6200	2.6200	-4.727%	50	395	-14.122%
2026-01-28	2.7500	2.7500	2.7500	2.7500	+7.843%	1	345	-18.182%
2026-01-27	2.5400	2.6500	2.5400	2.5500	0.000%	38	344	-11.765%
2026-01-26	2.5500	2.5500	2.5500	2.5500	+5.372%	10	311	-11.765%
2026-01-23	2.4500	2.5500	2.4200	2.4200	-6.202%	35	301	-7.025%
2026-01-22	2.5800	2.5800	2.5800	2.5800	+5.306%	1	266	-12.791%
2026-01-21	2.4500	2.4500	2.4500	2.4500	+6.522%	51	265	-8.163%
2026-01-14	2.3000	2.3000	2.3000	2.3000	-2.954%	200	214	-2.174%
2026-01-13	2.4000	2.4000	2.3700	2.3700	-7.059%	3	14	-5.063%
2026-01-08	2.5500	2.5500	2.5500	2.5500	-1.923%	1	13	-11.765%
2025-12-31	2.6000	2.6600	2.6000	2.6000	-4.762%	9	3	-13.462%
2025-12-29	2.0000	2.7300	2.0000	2.7300	+50.000%	2	3	-17.582%
2025-12-22	1.8200	1.8200	1.8200	1.8200	0.000%	1	1	+23.626%

.dark-mode .bCqm8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCqm8K{ color: #333333; background-color: white; border: 2px solid #333333; }BTQ20270115P5BTQ Jan 15 2027 5.00 Put (BTQ270115P00005000)option OPRA

BTQ20270115P5
BTQ Jan 15 2027 5.00 Put (BTQ270115P00005000)
option OPRA