Dark

BTQ20270115P2.5
BTQ Jan 15 2027 2.50 Put (BTQ270115P00002500)
option OPRA

EOD

Jul 27, 2026

0.7000+7.692%(+0.0500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7000	0.7000	0.7000	0.7000	+7.692%	25	1,840	0.000%
2026-07-22	0.6500	0.6500	0.6500	0.6500	-13.333%	24	1,865	+7.692%
2026-07-21	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,842	-6.667%
2026-07-17	0.8000	0.8000	0.8000	0.8000	+14.286%	107	1,841	-12.500%
2026-07-15	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,948	0.000%
2026-07-13	0.7000	0.7000	0.6500	0.6500	-7.143%	120	1,948	+7.692%
2026-07-09	0.6500	0.7000	0.6500	0.7000	+7.692%	5	1,828	0.000%
2026-07-08	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,823	+7.692%
2026-07-07	0.6000	0.6000	0.6000	0.6000	0.000%	252	1,822	+16.667%
2026-07-06	0.5600	0.6000	0.5600	0.6000	+9.091%	101	1,570	+16.667%
2026-07-02	0.5500	0.5500	0.5500	0.5500	+10.000%	25	1,523	+27.273%
2026-06-29	0.5500	0.5500	0.5000	0.5000	-5.660%	12	1,523	+40.000%
2026-06-25	0.5800	0.5800	0.5300	0.5300	-7.018%	4	1,534	+32.075%
2026-06-24	0.5700	0.5700	0.5700	0.5700	+1.786%	10	1,536	+22.807%
2026-06-23	0.6600	0.7500	0.5600	0.5600	-13.846%	5	1,536	+25.000%
2026-06-22	0.5500	0.7000	0.5500	0.6500	+8.333%	30	1,535	+7.692%
2026-06-18	0.5000	0.6000	0.5000	0.6000	+15.385%	34	1,501	+16.667%
2026-06-17	0.5200	0.5200	0.5200	0.5200	-16.129%	7	1,501	+34.615%
2026-06-16	0.6200	0.6200	0.6200	0.6200	+1.639%	1	1,501	+12.903%
2026-06-15	0.5800	0.6100	0.5800	0.6100	-12.857%	132	1,501	+14.754%
2026-06-11	0.7000	0.7000	0.7000	0.7000	+4.478%	2	1,369	0.000%
2026-06-05	0.6000	0.6700	0.6000	0.6700	+34.000%	20	1,367	+4.478%
2026-06-04	0.7000	0.7000	0.5000	0.5000	-16.667%	221	1,377	+40.000%
2026-06-03	0.7000	0.7000	0.6000	0.6000	+1.695%	16	1,258	+16.667%
2026-06-02	0.5900	0.5900	0.5900	0.5900	+1.724%	10	1,257	+18.644%
2026-06-01	0.6200	0.6200	0.5800	0.5800	-3.333%	24	1,252	+20.690%
2026-05-29	0.6500	0.6500	0.6000	0.6000	+9.091%	11	1,252	+16.667%
2026-05-28	0.7000	0.7000	0.5500	0.5500	-21.429%	27	1,255	+27.273%
2026-05-27	0.7500	0.8000	0.7000	0.7000	-4.110%	22	1,254	0.000%
2026-05-26	0.7300	0.7300	0.7300	0.7300	+4.286%	21	1,244	-4.110%
2026-05-22	0.8000	0.8000	0.6900	0.7000	-12.500%	56	1,258	0.000%
2026-05-21	0.8100	0.8600	0.8000	0.8000	-11.111%	13	1,257	-12.500%
2026-05-19	0.8900	0.9100	0.8700	0.9000	-5.263%	66	1,257	-22.222%
2026-05-18	0.9500	0.9500	0.9500	0.9500	+6.742%	1	1,308	-26.316%
2026-05-15	0.8900	0.8900	0.8900	0.8900	+4.706%	1	1,308	-21.348%
2026-05-14	0.7700	0.8500	0.7700	0.8500	+6.250%	67	1,307	-17.647%
2026-05-13	0.8000	0.8000	0.8000	0.8000	-2.439%	16	1,217	-12.500%
2026-05-12	0.9500	0.9500	0.8200	0.8200	-1.205%	11	1,217	-14.634%
2026-05-11	0.8300	0.8300	0.8300	0.8300	-5.682%	10	1,217	-15.663%
2026-05-08	0.8800	0.8800	0.8800	0.8800	+7.317%	1	1,217	-20.455%
2026-05-06	0.8000	0.8200	0.7900	0.8200	-8.889%	20	1,217	-14.634%
2026-05-05	0.8500	0.9000	0.8500	0.9000	-5.263%	60	1,209	-22.222%
2026-04-27	0.9500	0.9500	0.9500	0.9500	+15.854%	3	1,204	-26.316%
2026-04-24	0.8200	0.8200	0.8200	0.8200	-3.529%	3	1,204	-14.634%
2026-04-23	0.8500	0.8500	0.8500	0.8500	+6.250%	3	1,204	-17.647%
2026-04-20	0.7500	0.8000	0.7500	0.8000	0.000%	426	1,204	-12.500%
2026-04-17	0.7500	0.8000	0.7500	0.8000	-5.882%	12	804	-12.500%
2026-04-16	0.8500	0.8500	0.8500	0.8500	-2.299%	20	795	-17.647%
2026-04-15	0.9000	0.9000	0.8700	0.8700	-7.447%	6	795	-19.540%
2026-04-14	0.9500	0.9500	0.9300	0.9400	-10.476%	108	791	-25.532%
2026-04-13	1.0500	1.0500	1.0500	1.0500	0.000%	2	684	-33.333%
2026-04-08	1.0500	1.0500	1.0500	1.0500	-4.545%	1	684	-33.333%
2026-04-06	1.1000	1.1000	1.1000	1.1000	+2.804%	2	683	-36.364%
2026-04-01	1.0700	1.0700	1.0700	1.0700	-8.547%	2	681	-34.579%
2026-03-24	1.1700	1.1700	1.1700	1.1700	-2.500%	1	681	-40.171%
2026-03-23	1.2000	1.2000	1.2000	1.2000	0.000%	50	681	-41.667%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+13.208%	2	681	-41.667%
2026-03-16	1.0600	1.0600	1.0600	1.0600	-18.462%	2	681	-33.962%
2026-03-12	1.3000	1.3000	1.3000	1.3000	+4.000%	1	681	-46.154%
2026-03-11	1.2500	1.2500	1.2500	1.2500	+12.613%	1	681	-44.000%
2026-03-10	1.1100	1.1100	1.1100	1.1100	-7.500%	2	680	-36.937%
2026-03-09	1.2000	1.2000	1.2000	1.2000	+9.091%	371	680	-41.667%
2026-03-04	1.1000	1.1000	1.1000	1.1000	+1.852%	20	309	-36.364%
2026-02-25	1.0700	1.0800	1.0700	1.0800	-10.744%	51	239	-35.185%
2026-02-24	1.2300	1.2300	1.2100	1.2100	-3.200%	6	239	-42.149%
2026-02-23	1.2500	1.2500	1.2500	1.2500	0.000%	2	239	-44.000%
2026-02-20	1.2500	1.2500	1.2000	1.2500	+8.696%	6	239	-44.000%
2026-02-13	1.1500	1.1500	1.1500	1.1500	0.000%	2	234	-39.130%
2026-02-12	1.2000	1.2000	1.1500	1.1500	-9.449%	11	234	-39.130%
2026-02-10	1.2800	1.2800	1.2700	1.2700	+15.455%	8	224	-44.882%
2026-02-09	1.1000	1.1000	1.1000	1.1000	+0.917%	86	224	-36.364%
2026-02-04	1.0900	1.0900	1.0900	1.0900	+5.825%	8	158	-35.780%
2026-02-03	1.0300	1.0300	1.0300	1.0300	-8.036%	1	150	-32.039%
2026-01-29	1.0300	1.1200	0.9500	1.1200	+24.444%	45	150	-37.500%
2026-01-27	0.8800	0.9000	0.8800	0.9000	+5.882%	25	110	-22.222%
2026-01-23	0.8500	0.8500	0.8500	0.8500	+8.974%	1	85	-17.647%
2026-01-22	0.7800	0.7800	0.7800	0.7800	+9.859%	7	84	-10.256%
2026-01-16	0.0500	0.7100	0.0500	0.7100	-21.111%	56	22	-1.408%
2026-01-13	0.9000	0.9000	0.9000	0.9000	+5.882%	1	22	-22.222%
2026-01-07	0.8500	0.8500	0.8500	0.8500	-5.556%	10	21	-17.647%
2026-01-05	0.7000	0.9000	0.7000	0.9000	0.000%	11	11	-22.222%

.dark-mode .rVmnkk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVmnkk{ color: #333333; background-color: white; border: 2px solid #333333; }BTQ20270115P2.5BTQ Jan 15 2027 2.50 Put (BTQ270115P00002500)option OPRA

BTQ20270115P2.5
BTQ Jan 15 2027 2.50 Put (BTQ270115P00002500)
option OPRA