Dark

BTQ20270115C7.5
BTQ Jan 15 2027 7.50 Call (BTQ270115C00007500)
option OPRA

EOD

Jul 30, 2026

0.5300-8.621%(-0.0500)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	0.5500	0.5000	0.5300	-8.621%	54	4,157	0.000%
2026-07-29	0.6000	0.6000	0.5800	0.5800	+5.455%	50	4,138	-8.621%
2026-07-28	0.5500	0.5500	0.5500	0.5500	-8.333%	20	4,126	-3.636%
2026-07-27	0.6500	0.6500	0.5500	0.6000	+20.000%	166	4,106	-11.667%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-23.077%	1	4,077	+6.000%
2026-07-22	0.6500	0.6500	0.6500	0.6500	+18.182%	25	4,078	-18.462%
2026-07-21	0.5500	0.5500	0.5500	0.5500	-5.172%	1	4,053	-3.636%
2026-07-20	0.5500	0.5800	0.5000	0.5800	-3.333%	214	4,052	-8.621%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-33.333%	5	4,016	-11.667%
2026-07-16	0.7300	0.9000	0.6100	0.9000	+63.636%	109	4,020	-41.111%
2026-07-15	0.6500	0.6600	0.5500	0.5500	-21.429%	36	4,036	-3.636%
2026-07-14	0.7500	0.7500	0.6800	0.7000	-9.091%	5	4,057	-24.286%
2026-07-13	0.7500	0.7700	0.7500	0.7700	+2.667%	2	4,057	-31.169%
2026-07-10	0.7200	0.7500	0.7200	0.7500	-15.730%	3	4,057	-29.333%
2026-07-09	0.9400	0.9400	0.8900	0.8900	-1.111%	3	4,055	-40.449%
2026-07-08	1.0000	1.0000	0.9000	0.9000	-18.182%	7	4,058	-41.111%
2026-07-07	1.1000	1.1000	1.1000	1.1000	-15.385%	6	4,053	-51.818%
2026-07-06	1.5300	1.5300	1.3000	1.3000	-21.212%	16	4,053	-59.231%
2026-07-02	1.9500	1.9500	1.6500	1.6500	-19.512%	2	4,047	-67.879%
2026-07-01	2.0500	2.0500	2.0500	2.0500	+10.811%	1	4,047	-74.146%
2026-06-30	1.9200	1.9500	1.8500	1.8500	-5.128%	61	4,046	-71.351%
2026-06-29	1.9000	1.9500	1.9000	1.9500	+20.370%	2	3,989	-72.821%
2026-06-26	1.7500	1.7500	1.6200	1.6200	-19.000%	3	3,990	-67.284%
2026-06-25	1.7500	2.0000	1.6000	2.0000	+8.108%	55	3,989	-73.500%
2026-06-24	2.1500	2.2500	1.7700	1.8500	-8.416%	520	4,006	-71.351%
2026-06-23	1.4200	2.0800	1.4200	2.0200	+49.630%	174	4,358	-73.762%
2026-06-22	1.6000	1.6000	1.2300	1.3500	-27.027%	136	4,413	-60.741%
2026-06-18	1.8500	1.9400	1.7700	1.8500	-15.909%	317	4,200	-71.351%
2026-06-17	2.3500	2.5000	2.1000	2.2000	+15.789%	126	4,200	-75.909%
2026-06-16	1.9500	2.0100	1.8000	1.9000	+2.703%	150	4,183	-72.105%
2026-06-15	1.3500	2.1000	1.3200	1.8500	+71.296%	171	4,116	-71.351%
2026-06-12	1.2000	1.2000	1.0800	1.0800	-1.818%	12	4,084	-50.926%
2026-06-11	1.1000	1.1000	1.0500	1.1000	+10.000%	11	4,090	-51.818%
2026-06-09	1.0800	1.0800	1.0000	1.0000	-13.043%	4	4,098	-47.000%
2026-06-08	1.1500	1.1500	1.1500	1.1500	+21.053%	5	4,100	-53.913%
2026-06-05	1.4600	1.4600	0.9500	0.9500	-32.143%	46	4,100	-44.211%
2026-06-04	1.3000	1.5000	1.2000	1.4000	+40.000%	609	4,118	-62.143%
2026-06-03	1.1500	1.1500	1.0000	1.0000	-13.043%	35	3,625	-47.000%
2026-06-01	1.3000	1.3000	1.1500	1.1500	+9.524%	24	3,625	-53.913%
2026-05-29	1.3000	1.3000	1.0500	1.0500	-32.258%	321	3,621	-49.524%
2026-05-28	0.8500	1.5500	0.8500	1.5500	+98.718%	2,519	3,318	-65.806%
2026-05-27	0.7800	0.7800	0.7800	0.7800	-19.588%	15	1,049	-32.051%
2026-05-26	0.9200	0.9700	0.7500	0.9700	-7.619%	53	1,049	-45.361%
2026-05-22	0.6500	1.0500	0.6500	1.0500	+123.404%	265	831	-49.524%
2026-05-20	0.4700	0.4700	0.4700	0.4700	-6.000%	3	831	+12.766%
2026-05-15	0.6300	0.6300	0.5000	0.5000	-24.242%	13	831	+6.000%
2026-05-14	0.6000	0.6600	0.6000	0.6600	+32.000%	6	824	-19.697%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-33.333%	40	865	+6.000%
2026-05-11	0.7500	0.7500	0.7500	0.7500	+25.000%	1	865	-29.333%
2026-05-07	0.7500	0.7500	0.6000	0.6000	-16.667%	69	864	-11.667%
2026-05-06	0.5500	0.7500	0.5500	0.7200	+33.333%	29	863	-26.389%
2026-05-05	0.5500	0.6000	0.4000	0.5400	+1.887%	104	846	-1.852%
2026-05-01	0.5300	0.5300	0.5300	0.5300	-33.750%	1	856	0.000%
2026-04-30	0.8000	0.8000	0.8000	0.8000	+77.778%	60	856	-33.750%
2026-04-29	0.5400	0.5400	0.4500	0.4500	-39.189%	5	899	+17.778%
2026-04-27	0.5900	0.7400	0.5900	0.7400	+5.714%	45	899	-28.378%
2026-04-23	0.7000	0.7000	0.7000	0.7000	-12.500%	1	936	-24.286%
2026-04-22	0.8000	0.8000	0.8000	0.8000	+3.896%	2	936	-33.750%
2026-04-21	0.6000	0.7700	0.6000	0.7700	+14.925%	18	929	-31.169%
2026-04-20	0.6700	0.6700	0.6700	0.6700	-6.944%	5	929	-20.896%
2026-04-17	0.8000	0.8000	0.7200	0.7200	+10.769%	11	934	-26.389%
2026-04-15	0.6500	0.6500	0.6500	0.6500	-50.000%	20	933	-18.462%
2026-04-14	1.3000	1.3000	1.3000	1.3000	+188.889%	2	933	-59.231%
2026-04-13	0.4500	0.4500	0.4500	0.4500	+15.385%	1	931	+17.778%
2026-04-10	0.4700	0.5700	0.3900	0.3900	-31.579%	14	931	+35.897%
2026-04-08	0.5700	0.5700	0.5700	0.5700	-24.000%	3	935	-7.018%
2026-04-07	0.3700	0.7500	0.3700	0.7500	+33.929%	17	935	-29.333%
2026-04-02	0.5600	0.5600	0.5600	0.5600	+24.444%	4	931	-5.357%
2026-03-31	0.4500	0.4800	0.4500	0.4500	+12.500%	33	931	+17.778%
2026-03-30	0.7000	0.7000	0.4000	0.4000	-4.762%	60	951	+32.500%
2026-03-25	0.4900	0.6200	0.4200	0.4200	-16.000%	74	956	+26.190%
2026-03-24	0.0500	0.5000	0.0500	0.5000	+11.111%	11	935	+6.000%
2026-03-23	0.4500	0.4500	0.4500	0.4500	-18.182%	1	944	+17.778%
2026-03-20	0.9000	0.9000	0.5500	0.5500	-8.333%	5	944	-3.636%
2026-03-19	0.7500	0.7500	0.6000	0.6000	-20.000%	4	945	-11.667%
2026-03-16	0.7500	0.7500	0.7500	0.7500	-18.478%	2	944	-29.333%
2026-03-11	0.9200	0.9200	0.9200	0.9200	-12.381%	1	942	-42.391%
2026-03-10	0.9500	1.0500	0.9500	1.0500	+16.667%	2	941	-49.524%
2026-03-09	0.9000	0.9000	0.9000	0.9000	-16.667%	1	940	-41.111%
2026-03-03	0.9000	1.0800	0.9000	1.0800	+0.935%	51	940	-50.926%
2026-03-02	0.9800	1.0700	0.9800	1.0700	+1.905%	2	940	-50.467%
2026-02-26	1.0500	1.0500	1.0500	1.0500	+10.526%	2	938	-49.524%
2026-02-25	0.8500	1.0000	0.8500	0.9500	+41.791%	263	804	-44.211%
2026-02-24	0.7000	0.7000	0.6700	0.6700	+3.077%	8	804	-20.896%
2026-02-23	0.6500	0.6500	0.6500	0.6500	+6.557%	1	804	-18.462%
2026-02-19	0.7500	0.7500	0.6100	0.6100	-7.576%	5	804	-13.115%
2026-02-18	0.6200	0.6600	0.6200	0.6600	+6.452%	23	805	-19.697%
2026-02-17	0.6800	0.6800	0.6200	0.6200	-12.676%	7	808	-14.516%
2026-02-13	0.5500	0.7100	0.5500	0.7100	+1.429%	5	810	-25.352%
2026-02-12	0.8000	0.8000	0.7000	0.7000	0.000%	201	810	-24.286%
2026-02-11	0.8900	0.9000	0.6800	0.7000	-30.000%	19	609	-24.286%
2026-02-10	1.3100	1.3100	1.0000	1.0000	+9.890%	5	598	-47.000%
2026-02-09	0.8000	0.9100	0.8000	0.9100	+21.333%	53	598	-41.758%
2026-02-06	0.6000	0.7500	0.6000	0.7500	+29.310%	206	651	-29.333%
2026-02-05	0.6000	0.7000	0.5700	0.5800	-10.769%	75	478	-8.621%
2026-02-04	0.5700	0.6500	0.5000	0.6500	-7.143%	23	423	-18.462%
2026-02-03	0.6400	0.7000	0.6400	0.7000	-12.500%	3	444	-24.286%
2026-02-02	1.5000	1.5000	0.7700	0.8000	-35.484%	225	444	-33.750%
2026-01-30	1.0000	1.2400	1.0000	1.2400	+12.727%	98	250	-57.258%
2026-01-29	1.2000	1.2000	1.0500	1.1000	-9.836%	17	201	-51.818%
2026-01-27	1.3500	1.4500	1.2200	1.2200	-15.862%	45	188	-56.557%
2026-01-26	1.4000	1.4500	1.4000	1.4500	-3.333%	16	154	-63.448%
2026-01-23	1.8000	1.8000	1.5000	1.5000	-11.765%	37	146	-64.667%
2026-01-22	2.0000	2.0000	1.7000	1.7000	-8.108%	11	169	-68.824%
2026-01-21	1.8000	1.8500	1.8000	1.8500	-10.194%	4	158	-71.351%
2026-01-20	1.9100	2.0600	1.9100	2.0600	-6.364%	7	154	-74.272%
2026-01-16	2.1600	2.2300	2.1600	2.2000	+57.143%	24	127	-75.909%
2026-01-15	2.3000	2.3000	1.4000	1.4000	-34.884%	3	127	-62.143%
2026-01-14	1.9000	2.1500	1.9000	2.1500	-6.522%	11	125	-75.349%
2026-01-12	2.0000	2.4500	2.0000	2.3000	+15.000%	81	126	-76.957%
2026-01-09	2.5000	2.5000	2.0000	2.0000	0.000%	2	64	-73.500%
2026-01-08	2.0000	2.0000	2.0000	2.0000	-13.043%	1	62	-73.500%
2026-01-05	2.1000	2.5700	2.1000	2.3000	+17.949%	5	60	-76.957%
2026-01-02	1.9000	1.9500	1.8500	1.9500	-2.500%	6	60	-72.821%
2025-12-29	2.0000	2.0000	2.0000	2.0000	-37.500%	2	56	-73.500%
2025-12-24	3.2000	3.2000	3.2000	3.2000	0.000%	4	50	-83.438%
2025-12-18	3.6000	3.6000	3.2000	3.2000	-3.030%	14	50	-83.438%
2025-12-16	3.3000	3.3000	3.3000	3.3000	+4.762%	30	36	-83.939%
2025-12-15	3.1800	3.1800	3.1500	3.1500	-7.353%	2	6	-83.175%
2025-12-12	3.1400	3.4000	3.1400	3.4000	-2.857%	2	5	-84.412%
2025-12-11	3.5000	3.5000	3.5000	3.5000	0.000%	3	3	-84.857%

.dark-mode .DXGkZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXGkZD{ color: #333333; background-color: white; border: 2px solid #333333; }BTQ20270115C7.5BTQ Jan 15 2027 7.50 Call (BTQ270115C00007500)option OPRA

BTQ20270115C7.5
BTQ Jan 15 2027 7.50 Call (BTQ270115C00007500)
option OPRA