Dark

BTQ20270115C5
BTQ Jan 15 2027 5.00 Call (BTQ270115C00005000)
option OPRA

EOD

Jul 30, 2026

0.8200+2.500%(+0.0200)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8200	0.8200	0.8000	0.8200	+2.500%	27	4,419	0.000%
2026-07-29	0.8000	0.8000	0.8000	0.8000	-9.091%	8	4,419	+2.500%
2026-07-28	0.8000	0.8800	0.7800	0.8800	-2.222%	13	4,427	-6.818%
2026-07-27	0.9500	0.9500	0.9000	0.9000	+12.500%	4	4,433	-8.889%
2026-07-24	0.8000	0.8500	0.8000	0.8000	-5.882%	13	4,429	+2.500%
2026-07-23	0.8500	0.8500	0.8500	0.8500	-5.556%	1	4,417	-3.529%
2026-07-22	0.9000	1.0000	0.8000	0.9000	-5.263%	56	4,417	-8.889%
2026-07-21	0.9500	0.9500	0.9500	0.9500	+15.854%	2	4,414	-13.684%
2026-07-20	0.8500	0.8500	0.7500	0.8200	-7.865%	41	4,412	0.000%
2026-07-17	0.8500	0.9300	0.8000	0.8900	+4.706%	109	4,384	-7.865%
2026-07-16	0.8500	0.8800	0.8000	0.8500	-5.556%	26	4,284	-3.529%
2026-07-15	1.0000	1.0000	0.9000	0.9000	-7.216%	34	4,293	-8.889%
2026-07-14	0.9300	1.0500	0.9300	0.9700	-3.000%	37	4,262	-15.464%
2026-07-13	1.0500	1.0500	0.9000	1.0000	-10.714%	116	4,265	-18.000%
2026-07-10	1.1800	1.3000	1.1200	1.1200	-6.667%	5	4,349	-26.786%
2026-07-09	1.2800	1.3100	1.2000	1.2000	-7.692%	7	4,349	-31.667%
2026-07-08	1.4500	1.4500	1.2500	1.3000	-13.333%	41	4,343	-36.923%
2026-07-07	1.7500	1.7500	1.5000	1.5000	-16.667%	241	4,326	-45.333%
2026-07-06	2.2000	2.2000	1.8000	1.8000	-20.000%	35	4,415	-54.444%
2026-07-02	2.4000	2.4200	1.9300	2.2500	-8.163%	76	4,378	-63.556%
2026-07-01	2.2500	2.4500	2.2500	2.4500	-1.606%	109	4,378	-66.531%
2026-06-30	3.0000	3.0000	2.4900	2.4900	-2.353%	51	4,273	-67.068%
2026-06-29	2.3500	2.6000	2.2500	2.5500	+8.511%	14	4,222	-67.843%
2026-06-26	2.0000	2.4200	2.0000	2.3500	-6.000%	45	4,214	-65.106%
2026-06-25	2.1800	2.5000	2.1800	2.5000	+6.383%	11	4,256	-67.200%
2026-06-24	2.8500	2.8500	2.3200	2.3500	-12.963%	177	4,265	-65.106%
2026-06-23	1.9500	2.7000	1.9300	2.7000	+50.000%	508	4,105	-69.630%
2026-06-22	2.0000	2.0100	1.7200	1.8000	-30.769%	310	3,809	-54.444%
2026-06-18	2.3900	2.6000	2.3700	2.6000	-6.475%	344	3,648	-68.462%
2026-06-17	2.6000	3.0600	2.6000	2.7800	+13.469%	103	3,648	-70.504%
2026-06-16	2.4000	2.5000	2.2000	2.4500	-3.543%	113	3,596	-66.531%
2026-06-15	1.9500	2.8000	1.9500	2.5400	+55.828%	1,044	3,607	-67.717%
2026-06-12	1.6600	1.6600	1.6300	1.6300	+8.667%	21	3,259	-49.693%
2026-06-11	1.6000	1.6800	1.5000	1.5000	-9.091%	271	3,238	-45.333%
2026-06-10	1.3500	1.7000	1.3500	1.6500	+17.857%	55	3,032	-50.303%
2026-06-09	1.5000	1.5000	1.3000	1.4000	-15.152%	45	3,032	-41.429%
2026-06-08	1.9500	1.9500	1.5500	1.6500	+13.793%	133	3,020	-50.303%
2026-06-05	1.9000	2.1000	1.4500	1.4500	-27.500%	37	2,918	-43.448%
2026-06-04	2.0000	2.1000	1.7000	2.0000	+33.333%	739	2,925	-59.000%
2026-06-03	1.5700	1.7000	1.3200	1.5000	-9.091%	195	2,386	-45.333%
2026-06-02	1.8500	2.0500	1.5700	1.6500	0.000%	38	2,330	-50.303%
2026-06-01	1.7000	2.1000	1.6000	1.6500	-3.509%	86	2,310	-50.303%
2026-05-29	1.9000	1.9000	1.5000	1.7100	-7.568%	335	2,283	-52.047%
2026-05-28	1.6000	2.1000	1.5000	1.8500	+37.037%	176	1,971	-55.676%
2026-05-27	1.1700	1.3500	1.1700	1.3500	0.000%	11	1,857	-39.259%
2026-05-26	1.7000	1.7000	1.3500	1.3500	+8.000%	208	1,852	-39.259%
2026-05-22	1.0000	1.5500	1.0000	1.2500	+34.409%	523	1,633	-34.400%
2026-05-21	0.7400	1.0000	0.7400	0.9300	+25.676%	105	1,646	-11.828%
2026-05-20	0.6500	0.8200	0.6500	0.7400	+5.714%	17	1,646	+10.811%
2026-05-19	0.7000	0.7000	0.6500	0.7000	0.000%	48	1,617	+17.143%
2026-05-18	0.8000	0.8000	0.7000	0.7000	-22.222%	34	1,617	+17.143%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-14.286%	20	1,617	-8.889%
2026-05-14	0.9400	1.0500	0.9000	1.0500	+17.978%	5	1,597	-21.905%
2026-05-12	0.8100	0.9100	0.8100	0.8900	-9.184%	24	1,612	-7.865%
2026-05-11	1.0000	1.0500	0.9800	0.9800	+8.889%	33	1,612	-16.327%
2026-05-08	1.0000	1.0000	0.8900	0.9000	0.000%	6	1,609	-8.889%
2026-05-07	0.9500	0.9900	0.9000	0.9000	-10.000%	10	1,609	-8.889%
2026-05-06	0.9000	1.0000	0.8500	1.0000	+53.846%	21	1,612	-18.000%
2026-05-05	0.6500	0.6500	0.6500	0.6500	-18.750%	5	1,611	+26.154%
2026-05-04	0.8000	0.8000	0.8000	0.8000	+14.286%	11	1,616	+2.500%
2026-05-01	0.7500	0.7500	0.6500	0.7000	+7.692%	12	1,612	+17.143%
2026-04-30	0.7000	0.7500	0.6500	0.6500	-7.143%	17	1,612	+26.154%
2026-04-29	0.5500	0.7000	0.5500	0.7000	0.000%	7	1,598	+17.143%
2026-04-28	0.6000	0.7000	0.6000	0.7000	-11.392%	6	1,595	+17.143%
2026-04-27	0.7900	0.7900	0.7900	0.7900	-7.059%	7	1,594	+3.797%
2026-04-24	0.8000	0.8500	0.5000	0.8500	0.000%	16	1,593	-3.529%
2026-04-23	0.9500	0.9500	0.8500	0.8500	-19.048%	15	1,588	-3.529%
2026-04-21	1.0500	1.0500	1.0500	1.0500	+16.667%	8	1,601	-21.905%
2026-04-20	1.0400	1.0400	0.9000	0.9000	-10.000%	7	1,601	-8.889%
2026-04-17	1.1000	1.1000	1.0000	1.0000	-12.281%	6	1,600	-18.000%
2026-04-16	1.3000	1.3000	1.1000	1.1400	+5.556%	25	1,595	-28.070%
2026-04-15	0.9200	1.0800	0.9000	1.0800	+35.000%	279	1,575	-24.074%
2026-04-14	0.7500	0.9000	0.7300	0.8000	+33.333%	74	1,462	+2.500%
2026-04-13	0.6100	0.7000	0.5500	0.6000	0.000%	16	1,397	+36.667%
2026-04-09	0.6500	0.6500	0.6000	0.6000	-7.692%	30	1,396	+36.667%
2026-04-08	0.7000	0.7000	0.6500	0.6500	+16.071%	2	1,386	+26.154%
2026-04-07	0.6000	0.6000	0.5300	0.5600	-6.667%	32	1,387	+46.429%
2026-04-06	0.6000	0.6000	0.6000	0.6000	-7.692%	4	1,355	+36.667%
2026-04-01	0.7500	0.8500	0.6500	0.6500	-7.143%	247	1,355	+26.154%
2026-03-31	0.6500	0.7500	0.6300	0.7000	+40.000%	103	1,126	+17.143%
2026-03-30	0.5700	0.6000	0.5000	0.5000	-9.091%	9	1,100	+64.000%
2026-03-27	0.6200	0.6200	0.5500	0.5500	-8.333%	11	1,095	+49.091%
2026-03-26	0.6000	0.6000	0.6000	0.6000	-6.250%	4	1,096	+36.667%
2026-03-25	0.7000	0.7000	0.6400	0.6400	+6.667%	5	1,100	+28.125%
2026-03-24	0.7500	0.7500	0.6000	0.6000	+20.000%	51	1,096	+36.667%
2026-03-23	0.8000	0.8000	0.5000	0.5000	-28.571%	3	1,045	+64.000%
2026-03-20	0.7500	0.7500	0.7000	0.7000	-12.500%	5	1,043	+17.143%
2026-03-19	0.9000	0.9000	0.7700	0.8000	-20.000%	22	1,041	+2.500%
2026-03-18	1.0300	1.0300	1.0000	1.0000	-6.542%	3	1,020	-18.000%
2026-03-17	1.0700	1.0700	1.0700	1.0700	-6.140%	10	1,019	-23.364%
2026-03-16	1.1400	1.1400	1.1400	1.1400	+3.636%	1	1,019	-28.070%
2026-03-13	1.2000	1.2000	1.1000	1.1000	-6.780%	4	1,019	-25.455%
2026-03-12	1.1800	1.1800	1.1800	1.1800	+2.609%	20	1,015	-30.508%
2026-03-10	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,035	-28.696%
2026-03-06	1.0700	1.2500	1.0700	1.2500	-13.793%	40	1,034	-34.400%
2026-03-04	1.4500	1.4500	1.4500	1.4500	+16.000%	3	1,054	-43.448%
2026-03-03	1.0600	1.2500	1.0600	1.2500	+4.167%	51	1,051	-34.400%
2026-03-02	1.2000	1.2000	1.2000	1.2000	-9.091%	1	1,101	-31.667%
2026-02-27	1.2500	1.3200	1.2500	1.3200	-14.839%	3	1,100	-37.879%
2026-02-26	1.4500	1.5500	1.1800	1.5500	+30.252%	53	1,102	-47.097%
2026-02-25	1.0000	1.3000	1.0000	1.1900	+48.750%	113	1,120	-31.092%
2026-02-24	0.7500	1.0000	0.7500	0.8000	0.000%	10	1,120	+2.500%
2026-02-23	0.8500	0.8500	0.8000	0.8000	+1.266%	4	1,110	+2.500%
2026-02-19	0.9000	0.9000	0.7900	0.7900	-7.059%	2	1,112	+3.797%
2026-02-13	0.8500	0.8500	0.8500	0.8500	+13.333%	5	1,111	-3.529%
2026-02-12	0.7500	0.7500	0.7500	0.7500	-34.783%	1	1,111	+9.333%
2026-02-10	1.1800	1.2900	1.1500	1.1500	-8.000%	8	1,111	-28.696%
2026-02-09	0.8900	1.2600	0.8900	1.2500	+43.678%	127	1,112	-34.400%
2026-02-06	0.9000	0.9500	0.8000	0.8700	+24.286%	125	1,010	-5.747%
2026-02-05	0.7500	0.7500	0.7000	0.7000	-20.455%	17	903	+17.143%
2026-02-04	1.3300	1.3300	0.8800	0.8800	-7.368%	11	888	-6.818%
2026-02-03	1.0000	1.0500	0.8500	0.9500	-20.833%	43	896	-13.684%
2026-01-30	1.5000	1.5000	1.2000	1.2000	-14.286%	24	883	-31.667%
2026-01-29	1.4100	2.3000	1.3900	1.4000	-10.828%	76	861	-41.429%
2026-01-28	1.6500	1.6500	1.4100	1.5700	+6.803%	70	835	-47.771%
2026-01-27	2.7000	2.7000	1.4700	1.4700	-26.500%	38	801	-44.218%
2026-01-23	2.0000	2.5000	1.9900	2.0000	-15.966%	24	772	-59.000%
2026-01-22	2.5000	2.5000	2.3000	2.3800	+16.098%	71	751	-65.546%
2026-01-21	2.4000	2.6500	2.0500	2.0500	-33.871%	127	680	-60.000%
2026-01-15	3.1000	3.1000	2.7000	3.1000	+14.815%	11	563	-73.548%
2026-01-14	3.1000	3.1000	2.6000	2.7000	-0.369%	60	554	-69.630%
2026-01-13	3.2700	3.2700	2.7100	2.7100	+4.231%	10	502	-69.742%
2026-01-12	2.5000	2.6900	2.5000	2.6000	+8.333%	17	497	-68.462%
2026-01-09	2.4000	2.4000	2.4000	2.4000	0.000%	1	480	-65.833%
2026-01-08	2.6000	2.6000	2.4000	2.4000	-11.111%	5	481	-65.833%
2026-01-07	2.6000	2.7000	2.6000	2.7000	-5.263%	2	477	-69.630%
2026-01-06	3.6000	3.6000	2.8500	2.8500	+7.143%	25	478	-71.228%
2026-01-05	2.8500	2.9000	2.3500	2.6600	+11.765%	12	443	-69.173%
2026-01-02	2.5000	2.5000	2.3800	2.3800	-0.833%	2	443	-65.546%
2025-12-31	2.4000	2.4000	2.4000	2.4000	-4.000%	12	443	-65.833%
2025-12-30	2.6200	2.6200	2.5000	2.5000	-1.961%	129	443	-67.200%
2025-12-29	2.8500	2.9300	2.5500	2.5500	-27.143%	221	333	-67.843%
2025-12-26	3.1000	3.5000	3.1000	3.5000	-0.568%	10	128	-76.571%
2025-12-24	3.3000	3.5200	3.1000	3.5200	+3.529%	33	97	-76.705%
2025-12-23	3.2000	3.4000	3.2000	3.4000	-3.955%	61	97	-75.882%
2025-12-19	3.5400	3.5400	3.5400	3.5400	-13.659%	1	36	-76.836%
2025-12-18	4.1000	4.1000	4.1000	4.1000	+1.737%	5	35	-80.000%
2025-12-17	4.0300	4.0300	4.0300	4.0300	-9.641%	10	30	-79.653%
2025-12-16	4.4600	4.4600	4.4600	4.4600	+20.541%	10	20	-81.614%
2025-12-12	3.7000	3.7000	3.7000	3.7000	-11.905%	10	20	-77.838%
2025-12-11	3.4600	4.2000	3.4600	4.2000	0.000%	20	20	-80.476%

.dark-mode .ghkqqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghkqqY{ color: #333333; background-color: white; border: 2px solid #333333; }BTQ20270115C5BTQ Jan 15 2027 5.00 Call (BTQ270115C00005000)option OPRA

BTQ20270115C5
BTQ Jan 15 2027 5.00 Call (BTQ270115C00005000)
option OPRA