Dark

BTQ20270115C2.5
BTQ Jan 15 2027 2.50 Call (BTQ270115C00002500)
option OPRA

EOD

Jul 30, 2026

1.60+1.911%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6000	1.6000	1.6000	1.6000	+1.911%	1	3,649	0.000%
2026-07-28	1.5700	1.5700	1.5700	1.5700	-7.647%	10	3,648	+1.911%
2026-07-27	1.7000	1.7000	1.7000	1.7000	+18.056%	1	3,638	-5.882%
2026-07-24	1.4400	1.4400	1.4400	1.4400	-7.097%	1	3,638	+11.111%
2026-07-23	1.5000	1.6000	1.4500	1.5500	-3.125%	69	3,638	+3.226%
2026-07-22	1.7700	1.8000	1.6000	1.6000	+3.226%	94	3,629	0.000%
2026-07-20	1.5500	1.5500	1.5500	1.5500	+7.639%	1	3,565	+3.226%
2026-07-17	1.5000	1.5000	1.4400	1.4400	-5.263%	11	3,565	+11.111%
2026-07-16	1.5000	1.5500	1.4500	1.5200	-7.317%	53	3,559	+5.263%
2026-07-15	1.6200	1.6800	1.6200	1.6400	+2.500%	8	3,517	-2.439%
2026-07-14	1.8000	1.8000	1.6000	1.6000	+3.226%	13	3,511	0.000%
2026-07-13	1.8200	1.8200	1.5500	1.5500	-14.835%	53	3,501	+3.226%
2026-07-10	1.9000	1.9000	1.8200	1.8200	-9.000%	24	3,451	-12.088%
2026-07-09	2.1100	2.2000	2.0000	2.0000	-9.910%	7	3,441	-20.000%
2026-07-08	2.2000	2.2200	2.2000	2.2200	-1.333%	13	3,438	-27.928%
2026-07-07	2.7000	2.7000	2.2500	2.2500	-13.462%	9	3,426	-28.889%
2026-07-06	2.6000	2.6000	2.5400	2.6000	-10.345%	7	3,421	-38.462%
2026-07-02	3.2000	3.2000	2.9000	2.9000	-17.143%	8	3,416	-44.828%
2026-07-01	3.3000	3.5000	3.2000	3.5000	-2.778%	3	3,416	-54.286%
2026-06-30	3.6000	3.6000	3.6000	3.6000	+14.650%	50	3,414	-55.556%
2026-06-26	3.2000	3.2000	3.1000	3.1400	-3.385%	8	3,364	-49.045%
2026-06-25	3.1800	3.3000	3.1800	3.2500	-7.143%	6	3,366	-50.769%
2026-06-24	3.4000	3.5000	3.4000	3.5000	-6.667%	33	3,362	-54.286%
2026-06-23	2.6000	3.7500	2.6000	3.7500	+41.509%	120	3,363	-57.333%
2026-06-22	3.3000	3.3000	2.4000	2.6500	-26.389%	61	3,306	-39.623%
2026-06-18	3.8000	3.8000	3.3700	3.6000	-10.000%	216	3,092	-55.556%
2026-06-17	3.7000	4.0300	3.7000	4.0000	+17.647%	140	3,092	-60.000%
2026-06-16	3.3000	3.4000	3.1000	3.4000	-8.108%	14	3,128	-52.941%
2026-06-15	2.6000	3.7000	2.6000	3.7000	+64.444%	167	3,128	-56.757%
2026-06-12	2.5000	2.5000	2.2500	2.2500	-10.000%	7	3,155	-28.889%
2026-06-11	2.3500	2.6500	2.0000	2.5000	+6.383%	28	3,156	-36.000%
2026-06-10	2.0000	2.5000	2.0000	2.3500	+17.500%	19	3,150	-31.915%
2026-06-09	2.2000	2.2000	2.0000	2.0000	-18.367%	13	3,138	-20.000%
2026-06-08	2.4500	2.5000	2.4500	2.4500	+12.385%	25	3,148	-34.694%
2026-06-05	2.6300	2.6300	2.1800	2.1800	-23.509%	74	3,128	-26.606%
2026-06-04	2.6000	3.1000	2.5500	2.8500	+14.000%	124	3,136	-43.860%
2026-06-03	2.2500	2.6000	2.2500	2.5000	-6.015%	48	3,116	-36.000%
2026-06-02	2.7800	2.7800	2.4900	2.6600	+2.308%	16	3,087	-39.850%
2026-06-01	2.5500	2.9000	2.5500	2.6000	-0.383%	33	3,092	-38.462%
2026-05-29	2.8000	2.8500	2.4000	2.6100	-13.000%	66	3,093	-38.697%
2026-05-28	2.3500	3.0000	2.3000	3.0000	+50.000%	744	3,072	-46.667%
2026-05-27	2.2000	2.2000	2.0000	2.0000	-9.091%	6	3,076	-20.000%
2026-05-26	2.3000	2.3000	2.0900	2.2000	+17.021%	158	3,070	-27.273%
2026-05-22	1.6600	2.3000	1.6600	1.8800	+13.939%	189	3,010	-14.894%
2026-05-21	1.4600	1.6500	1.4600	1.6500	+28.906%	38	3,008	-3.030%
2026-05-20	1.3000	1.3400	1.2800	1.2800	+11.304%	12	3,008	+25.000%
2026-05-19	1.1500	1.1500	1.1500	1.1500	-8.000%	200	2,806	+39.130%
2026-05-18	1.3200	1.3200	1.2500	1.2500	-3.846%	20	2,806	+28.000%
2026-05-15	1.4000	1.4000	1.3000	1.3000	-7.143%	509	2,806	+23.077%
2026-05-14	1.4000	1.4000	1.4000	1.4000	0.000%	1	2,305	+14.286%
2026-05-13	1.7000	1.7000	1.4000	1.4000	-9.677%	12	2,257	+14.286%
2026-05-12	1.5500	1.7000	1.4500	1.5500	+4.027%	55	2,257	+3.226%
2026-05-11	1.6000	1.6500	1.4900	1.4900	+0.676%	49	2,257	+7.383%
2026-05-08	1.5000	1.5000	1.4800	1.4800	+2.069%	3	2,241	+8.108%
2026-05-07	1.8000	1.8000	1.4500	1.4500	-15.205%	28	2,241	+10.345%
2026-05-06	1.2000	1.7600	1.2000	1.7100	+24.818%	180	2,228	-6.433%
2026-05-05	1.3700	1.3700	1.3700	1.3700	-2.143%	80	2,076	+16.788%
2026-05-04	1.2500	1.4000	1.2500	1.4000	+9.375%	9	1,996	+14.286%
2026-05-01	1.2800	1.2800	1.2800	1.2800	-1.538%	1	1,992	+25.000%
2026-04-30	1.2000	1.3000	1.2000	1.3000	+9.244%	121	1,992	+23.077%
2026-04-29	1.1900	1.1900	1.1900	1.1900	+3.478%	5	1,880	+34.454%
2026-04-28	2.4300	2.4300	1.1500	1.1500	-16.667%	10	1,877	+39.130%
2026-04-27	1.3800	1.3800	1.3800	1.3800	-3.497%	1	1,867	+15.942%
2026-04-24	1.5000	1.5000	1.3000	1.4300	-4.667%	26	1,867	+11.888%
2026-04-23	1.7100	1.7100	1.4500	1.5000	-11.243%	5	1,855	+6.667%
2026-04-22	1.5500	1.8500	1.5500	1.6900	+4.969%	88	1,850	-5.325%
2026-04-21	1.8500	1.9000	1.6100	1.6100	-3.593%	51	1,873	-0.621%
2026-04-20	1.6700	1.6700	1.6700	1.6700	-7.222%	10	1,873	-4.192%
2026-04-17	2.0000	2.0000	1.7500	1.8000	-2.703%	27	1,873	-11.111%
2026-04-16	2.0500	2.0500	1.6500	1.8500	+2.778%	45	1,858	-13.514%
2026-04-15	1.8500	1.8500	1.5500	1.8000	+28.571%	68	1,844	-11.111%
2026-04-14	1.1500	1.6500	1.1500	1.4000	+27.273%	30	1,820	+14.286%
2026-04-13	0.9500	1.1000	0.9500	1.1000	+10.000%	13	1,819	+45.455%
2026-04-10	1.1500	1.5000	0.9500	1.0000	-4.762%	20	1,842	+60.000%
2026-04-09	1.0500	1.0500	1.0500	1.0500	+31.250%	34	1,826	+52.381%
2026-04-08	1.1200	1.1200	0.8000	0.8000	-20.000%	9	1,826	+100.000%
2026-04-07	0.9700	1.0000	0.8900	1.0000	+1.010%	8	1,828	+60.000%
2026-04-06	1.1500	1.1500	0.9500	0.9900	-10.000%	35	1,823	+61.616%
2026-04-02	0.9000	1.1000	0.9000	1.1000	0.000%	52	1,753	+45.455%
2026-04-01	1.3500	1.3500	1.1000	1.1000	-11.290%	41	1,753	+45.455%
2026-03-31	1.0100	1.3000	1.0000	1.2400	+42.529%	29	1,749	+29.032%
2026-03-30	0.8700	0.8700	0.8700	0.8700	+16.000%	1	1,749	+83.908%
2026-03-27	1.0000	1.0000	0.7500	0.7500	-25.000%	19	1,749	+113.333%
2026-03-26	1.0000	1.0000	1.0000	1.0000	-7.407%	3	1,730	+60.000%
2026-03-25	1.0800	1.0800	1.0800	1.0800	+8.000%	3	1,728	+48.148%
2026-03-24	1.0000	1.0000	1.0000	1.0000	-12.281%	4	1,728	+60.000%
2026-03-23	1.0500	1.3700	1.0500	1.1400	+8.571%	76	1,728	+40.351%
2026-03-20	1.3000	1.3000	1.0500	1.0500	-13.223%	55	1,717	+52.381%
2026-03-19	1.5500	1.5500	1.2100	1.2100	-19.333%	32	1,735	+32.231%
2026-03-18	1.4500	1.5000	1.3000	1.5000	-9.091%	7	1,713	+6.667%
2026-03-13	1.6500	1.6500	1.6500	1.6500	-2.941%	20	1,708	-3.030%
2026-03-11	1.7000	1.7000	1.7000	1.7000	-8.108%	5	1,688	-5.882%
2026-03-10	1.8500	1.8500	1.8500	1.8500	-9.756%	2	1,683	-13.514%
2026-03-09	1.7000	2.0500	1.7000	2.0500	+13.889%	25	1,681	-21.951%
2026-03-06	1.8000	1.8000	1.6500	1.8000	-2.703%	7	1,658	-11.111%
2026-03-05	2.2000	2.2000	1.8200	1.8500	-7.500%	8	1,655	-13.514%
2026-03-04	1.9000	2.0000	1.9000	2.0000	+42.857%	15	1,654	-20.000%
2026-03-03	1.4000	1.4000	1.4000	1.4000	-26.316%	10	1,652	+14.286%
2026-03-02	1.9000	1.9000	1.9000	1.9000	+5.556%	5	1,652	-15.789%
2026-02-27	1.8000	1.8000	1.8000	1.8000	-5.263%	1	1,647	-11.111%
2026-02-26	2.0000	2.1000	1.9000	1.9000	+8.571%	5	1,647	-15.789%
2026-02-25	1.4500	2.0500	1.4500	1.7500	+40.000%	142	1,677	-8.571%
2026-02-24	1.2300	1.5000	1.1700	1.2500	+8.696%	36	1,677	+28.000%
2026-02-23	1.1500	1.3700	1.1000	1.1500	-14.815%	34	1,644	+39.130%
2026-02-20	1.3500	1.3500	1.3500	1.3500	+12.500%	1	1,615	+18.519%
2026-02-19	1.3000	1.3000	1.2000	1.2000	-6.977%	12	1,614	+33.333%
2026-02-18	1.2900	1.2900	1.2900	1.2900	+2.381%	2	1,608	+24.031%
2026-02-17	1.3100	1.3400	1.2600	1.2600	-13.103%	32	1,606	+26.984%
2026-02-13	1.4500	1.4500	1.4500	1.4500	0.000%	10	1,564	+10.345%
2026-02-12	1.4500	1.5000	1.3000	1.4500	-9.375%	67	1,564	+10.345%
2026-02-11	1.6000	1.6000	1.6000	1.6000	-8.046%	15	1,547	0.000%
2026-02-10	1.8700	1.8700	1.7400	1.7400	+1.163%	9	1,532	-8.046%
2026-02-09	1.7500	1.8000	1.5800	1.7200	+33.333%	245	1,523	-6.977%
2026-02-06	1.3500	1.4500	1.2800	1.2900	+29.000%	42	1,315	+24.031%
2026-02-05	1.6600	1.6600	1.0000	1.0000	-20.000%	615	1,276	+60.000%
2026-02-04	1.7600	1.7600	1.2500	1.2500	-3.846%	71	1,045	+28.000%
2026-02-03	1.6500	1.6500	1.3000	1.3000	-21.212%	2	974	+23.077%
2026-02-02	2.2000	2.2000	1.6500	1.6500	-25.000%	4	972	-3.030%
2026-01-30	2.0000	2.2000	2.0000	2.2000	+10.000%	12	968	-27.273%
2026-01-29	2.0000	2.0000	2.0000	2.0000	+2.041%	1	966	-20.000%
2026-01-28	2.2500	2.2500	1.9600	1.9600	-14.783%	15	965	-18.367%
2026-01-27	2.8500	2.8500	2.3000	2.3000	-22.034%	33	950	-30.435%
2026-01-23	2.9500	2.9500	2.9500	2.9500	-1.667%	1	917	-45.763%
2026-01-22	3.0000	3.0000	3.0000	3.0000	+2.389%	2	916	-46.667%
2026-01-21	3.0000	3.0000	2.9300	2.9300	-16.286%	52	914	-45.392%
2026-01-20	3.5000	3.5000	3.5000	3.5000	0.000%	2	862	-54.286%
2026-01-16	3.8100	3.8100	3.5000	3.5000	-3.047%	301	934	-54.286%
2026-01-15	4.0000	4.0000	3.3000	3.6100	-20.133%	156	934	-55.679%
2026-01-13	4.5500	4.5500	4.5200	4.5200	+15.897%	685	781	-64.602%
2026-01-12	4.0000	4.0000	3.9000	3.9000	+8.333%	50	96	-58.974%
2026-01-07	3.6000	3.6000	3.6000	3.6000	-2.703%	10	47	-55.556%
2026-01-06	3.7000	3.7000	3.5900	3.7000	-0.270%	11	47	-56.757%
2026-01-05	3.7100	3.7100	3.7100	3.7100	+15.938%	20	24	-56.873%
2026-01-02	3.2000	3.2000	3.2000	3.2000	0.000%	10	24	-50.000%
2025-12-30	3.2000	3.2000	3.2000	3.2000	-32.632%	1	15	-50.000%
2025-12-19	4.7500	4.7500	4.7500	4.7500	+1.279%	1	14	-66.316%
2025-12-12	5.0000	5.0000	4.6900	4.6900	0.000%	13	13	-65.885%

.dark-mode .ZRqppl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRqppl{ color: #333333; background-color: white; border: 2px solid #333333; }BTQ20270115C2.5BTQ Jan 15 2027 2.50 Call (BTQ270115C00002500)option OPRA

BTQ20270115C2.5
BTQ Jan 15 2027 2.50 Call (BTQ270115C00002500)
option OPRA