Dark

BTQ20270115C12.5
BTQ Jan 15 2027 12.50 Call (BTQ270115C00012500)
option OPRA

EOD

Jul 30, 2026

0.2600-13.333%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2600	0.2600	0.2600	0.2600	-13.333%	5	1,080	0.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	0.000%	64	1,080	-13.333%
2026-07-23	0.3500	0.3500	0.3000	0.3000	+7.143%	101	1,080	-13.333%
2026-07-22	0.3500	0.3500	0.2800	0.2800	-6.667%	3	1,145	-7.143%
2026-07-20	0.4800	0.4800	0.3000	0.3000	-37.500%	22	1,143	-13.333%
2026-07-17	0.4800	0.4800	0.4800	0.4800	+23.077%	1	1,162	-45.833%
2026-07-16	0.4000	0.4000	0.3900	0.3900	+11.429%	2	1,162	-33.333%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-12.500%	10	1,162	-25.714%
2026-07-13	0.5000	0.5000	0.4000	0.4000	-20.000%	320	1,161	-35.000%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-1.961%	35	1,479	-48.000%
2026-07-09	0.4600	0.5200	0.4500	0.5100	-27.143%	10	1,514	-49.020%
2026-07-07	0.7500	0.7500	0.7000	0.7000	-30.000%	21	1,510	-62.857%
2026-07-06	1.0000	1.0000	1.0000	1.0000	+13.636%	1	1,513	-74.000%
2026-07-02	0.9500	0.9500	0.8800	0.8800	-20.000%	5	1,509	-70.455%
2026-06-30	1.2500	1.2500	1.1000	1.1000	-8.333%	35	1,509	-76.364%
2026-06-29	1.0000	1.2000	1.0000	1.2000	+3.448%	5	1,502	-78.333%
2026-06-25	1.3000	1.3000	1.1600	1.1600	-2.521%	9	1,501	-77.586%
2026-06-24	1.4000	1.4000	1.1700	1.1900	-11.852%	11	1,497	-78.151%
2026-06-23	0.9500	1.3600	0.9000	1.3500	+68.750%	145	1,497	-80.741%
2026-06-22	1.1500	1.1500	0.8000	0.8000	-40.299%	26	1,434	-67.500%
2026-06-18	1.3500	1.3500	1.2500	1.3400	-0.741%	232	1,227	-80.597%
2026-06-17	1.5000	1.6000	1.3500	1.3500	+28.571%	51	1,227	-80.741%
2026-06-16	1.3000	1.3400	1.0500	1.0500	-19.231%	108	1,192	-75.238%
2026-06-15	0.9500	1.5000	0.9500	1.3000	+116.667%	102	1,135	-80.000%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-4.762%	15	1,063	-56.667%
2026-06-10	0.6300	0.6300	0.6300	0.6300	-10.000%	1	1,058	-58.730%
2026-06-08	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,058	-62.857%
2026-06-05	0.8500	0.8500	0.6000	0.6500	-27.778%	35	1,058	-60.000%
2026-06-04	0.7500	0.9000	0.7500	0.9000	+38.462%	21	1,066	-71.111%
2026-06-03	0.8000	0.8000	0.5500	0.6500	0.000%	22	1,050	-60.000%
2026-06-02	0.7500	0.7500	0.6500	0.6500	-7.143%	2	1,037	-60.000%
2026-06-01	0.8000	0.8000	0.7000	0.7000	-6.667%	151	1,037	-62.857%
2026-05-29	0.7900	0.8000	0.6500	0.7500	+15.385%	11	1,124	-65.333%
2026-05-28	0.6100	0.6700	0.6100	0.6500	0.000%	19	1,118	-60.000%
2026-05-27	0.6500	0.6500	0.6500	0.6500	+8.333%	11	1,113	-60.000%
2026-05-26	0.5200	0.6400	0.4000	0.6000	+27.660%	59	1,113	-56.667%
2026-05-22	0.4000	0.7000	0.4000	0.4700	+88.000%	119	1,101	-44.681%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,101	+4.000%
2026-05-18	0.3500	0.3500	0.3500	0.3500	0.000%	3	1,101	-25.714%
2026-05-13	0.3500	0.3500	0.3500	0.3500	+40.000%	2	1,101	-25.714%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-44.444%	13	1,112	+4.000%
2026-05-11	0.4500	0.4500	0.4500	0.4500	+50.000%	1	1,112	-42.222%
2026-05-07	0.3000	0.3000	0.3000	0.3000	-25.000%	2	1,111	-13.333%
2026-05-06	0.3500	0.4000	0.3300	0.4000	+25.000%	27	1,109	-35.000%
2026-05-05	0.2500	0.3200	0.2500	0.3200	-3.030%	14	1,082	-18.750%
2026-05-04	0.3500	0.3500	0.3000	0.3300	+43.478%	86	1,070	-21.212%
2026-04-29	0.2300	0.2300	0.2300	0.2300	-83.916%	3	1,049	+13.043%
2026-04-28	1.4300	1.4300	1.4300	1.4300	+410.714%	5	1,048	-81.818%
2026-04-27	0.2800	0.2800	0.2800	0.2800	-3.448%	1	1,043	-7.143%
2026-04-24	0.2700	0.3000	0.2700	0.2900	-23.684%	201	1,043	-10.345%
2026-04-23	0.3800	0.3800	0.3800	0.3800	+8.571%	150	1,046	-31.579%
2026-04-22	0.3500	0.3500	0.3500	0.3500	-22.222%	3	896	-25.714%
2026-04-21	0.4500	0.4500	0.4500	0.4500	+12.500%	1	892	-42.222%
2026-04-20	0.4000	0.4000	0.4000	0.4000	-23.077%	2	892	-35.000%
2026-04-17	0.5200	0.5200	0.5200	0.5200	-3.704%	1	892	-50.000%
2026-04-16	0.4500	0.5900	0.4000	0.5400	+54.286%	291	892	-51.852%
2026-04-15	0.3600	0.4000	0.3500	0.3500	+16.667%	56	776	-25.714%
2026-04-14	0.3500	0.3500	0.3000	0.3000	-6.250%	30	740	-13.333%
2026-04-09	0.3500	0.3500	0.3200	0.3200	-8.571%	16	740	-18.750%
2026-04-08	0.3500	0.3500	0.3500	0.3500	+20.690%	1	740	-25.714%
2026-04-07	0.2900	0.2900	0.2900	0.2900	-17.143%	3	740	-10.345%
2026-04-06	0.3500	0.3500	0.3500	0.3500	+40.000%	1	740	-25.714%
2026-03-31	0.3500	0.3500	0.2500	0.2500	+25.000%	50	741	+4.000%
2026-03-23	0.3000	0.3000	0.2000	0.2000	-33.333%	16	691	+30.000%
2026-03-20	0.3500	0.3500	0.3000	0.3000	-45.455%	12	676	-13.333%
2026-03-18	0.5500	0.5500	0.5500	0.5500	+3.774%	1	676	-52.727%
2026-03-16	0.5300	0.5300	0.5300	0.5300	-18.462%	1	677	-50.943%
2026-03-09	0.6000	0.6500	0.6000	0.6500	-1.515%	2	676	-60.000%
2026-03-06	0.6600	0.6600	0.6600	0.6600	-22.353%	2	674	-60.606%
2026-03-04	0.8500	0.8500	0.8500	0.8500	+41.667%	5	674	-69.412%
2026-02-27	0.7800	0.7800	0.6000	0.6000	-25.000%	8	670	-56.667%
2026-02-26	0.8000	0.8000	0.8000	0.8000	0.000%	8	664	-67.500%
2026-02-25	0.8000	0.8000	0.8000	0.8000	+60.000%	3	672	-67.500%
2026-02-23	0.5000	0.5000	0.5000	0.5000	+25.000%	1	672	-48.000%
2026-02-20	0.4400	0.4400	0.4000	0.4000	-61.165%	50	671	-35.000%
2026-02-10	1.0300	1.0300	1.0300	1.0300	+128.889%	3	623	-74.757%
2026-02-03	0.4500	0.4500	0.4500	0.4500	-25.000%	7	626	-42.222%
2026-02-02	0.6300	0.6300	0.6000	0.6000	-7.692%	3	619	-56.667%
2026-01-30	0.6700	0.6700	0.6500	0.6500	-7.143%	10	620	-60.000%
2026-01-29	0.7000	0.7000	0.7000	0.7000	-22.222%	20	630	-62.857%
2026-01-28	0.9000	0.9000	0.9000	0.9000	0.000%	1	610	-71.111%
2026-01-27	1.5500	1.5500	0.9000	0.9000	-10.000%	13	610	-71.111%
2026-01-23	1.0000	1.0000	1.0000	1.0000	-13.043%	3	623	-74.000%
2026-01-22	1.1500	1.1500	1.1500	1.1500	-4.959%	64	620	-77.391%
2026-01-15	1.2600	1.2600	1.2100	1.2100	-10.370%	151	639	-78.512%
2026-01-13	1.1500	1.4000	1.1500	1.3500	-12.338%	309	488	-80.741%
2026-01-12	1.1500	1.5400	1.1500	1.5400	+10.000%	43	203	-83.117%
2026-01-08	1.2500	1.4000	1.2500	1.4000	-9.677%	22	182	-81.429%
2026-01-07	1.6500	1.6500	1.5500	1.5500	+9.155%	2	200	-83.226%
2026-01-06	1.4200	1.4200	1.4200	1.4200	-3.401%	3	200	-81.690%
2026-01-05	1.3500	1.5700	1.3500	1.4700	+5.000%	29	201	-82.313%
2026-01-02	1.3500	1.4000	1.3300	1.4000	+7.692%	5	201	-81.429%
2025-12-31	1.0500	1.3000	1.0500	1.3000	-12.162%	2	206	-80.000%
2025-12-30	1.4000	1.4800	1.4000	1.4800	-7.500%	80	206	-82.432%
2025-12-29	1.8000	1.8000	1.4000	1.6000	-25.581%	13	224	-83.750%
2025-12-26	2.1500	2.1500	2.1500	2.1500	+10.256%	1	224	-87.907%
2025-12-23	2.0500	2.1000	1.9500	1.9500	-18.750%	110	224	-86.667%
2025-12-22	2.3000	2.4000	2.2000	2.4000	-7.692%	87	223	-89.167%
2025-12-19	2.5000	2.6000	2.5000	2.6000	-7.143%	40	140	-90.000%
2025-12-17	2.8000	2.8000	2.8000	2.8000	+3.704%	1	101	-90.714%
2025-12-16	2.7000	2.7000	2.7000	2.7000	0.000%	10	100	-90.370%
2025-12-15	2.7000	2.7000	2.7000	2.7000	+5.882%	10	90	-90.370%
2025-12-12	2.5000	2.5500	2.5000	2.5500	+2.000%	18	80	-89.804%
2025-12-11	2.5000	2.5000	2.5000	2.5000	0.000%	62	62	-89.600%

.dark-mode .p97ThN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p97ThN{ color: #333333; background-color: white; border: 2px solid #333333; }BTQ20270115C12.5BTQ Jan 15 2027 12.50 Call (BTQ270115C00012500)option OPRA

BTQ20270115C12.5
BTQ Jan 15 2027 12.50 Call (BTQ270115C00012500)
option OPRA