Dark

BTQ20270115C10
BTQ Jan 15 2027 10.00 Call (BTQ270115C00010000)
option OPRA

EOD

Sep 30, 2026

0.1000-33.333%(-0.0500)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.1000	0.0700	0.1000	-33.333%	17	890	0.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	+50.000%	10	899	-33.333%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-41.176%	2	909	0.000%
2026-09-09	0.1700	0.1700	0.1700	0.1700	+30.769%	2	907	-41.176%
2026-09-08	0.1300	0.1300	0.1300	0.1300	-18.750%	30	905	-23.077%
2026-09-04	0.1700	0.2200	0.1600	0.1600	+6.667%	10	911	-37.500%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-16.667%	10	911	-33.333%
2026-09-02	0.2000	0.2000	0.1800	0.1800	-10.000%	11	921	-44.444%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-20.000%	2	931	-50.000%
2026-08-31	0.2500	0.2500	0.2500	0.2500	+4.167%	1	931	-60.000%
2026-08-27	0.2700	0.3000	0.2400	0.2400	+9.091%	19	931	-58.333%
2026-08-26	0.2200	0.2200	0.2200	0.2200	+46.667%	1	928	-54.545%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-37.500%	1	928	-33.333%
2026-08-24	0.2400	0.2400	0.2400	0.2400	-29.412%	2	928	-58.333%
2026-08-19	0.3300	0.3400	0.2000	0.3400	-24.444%	14	927	-70.588%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-18.182%	5	929	-77.778%
2026-08-13	0.4500	0.5500	0.4500	0.5500	+22.222%	12	934	-81.818%
2026-08-12	0.5000	0.5000	0.4500	0.4500	-25.000%	4	932	-77.778%
2026-08-11	0.4500	0.6000	0.4500	0.6000	+13.208%	22	934	-83.333%
2026-08-07	0.4500	0.5300	0.4500	0.5300	+6.000%	115	933	-81.132%
2026-08-06	0.4500	0.5000	0.4500	0.5000	0.000%	2	873	-80.000%
2026-08-04	0.5500	0.5500	0.4000	0.5000	+42.857%	18	874	-80.000%
2026-07-30	0.4200	0.4200	0.3500	0.3500	0.000%	3	870	-71.429%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-22.222%	1	869	-71.429%
2026-07-24	0.4500	0.4500	0.4500	0.4500	+28.571%	1	868	-77.778%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-25.532%	5	868	-71.429%
2026-07-21	0.4000	0.4700	0.4000	0.4700	+56.667%	5	868	-78.723%
2026-07-20	0.3500	0.4500	0.3000	0.3000	-31.818%	5	868	-66.667%
2026-07-17	0.5600	0.5600	0.4400	0.4400	-47.619%	21	868	-77.273%
2026-07-16	0.4800	0.8400	0.4800	0.8400	+86.667%	47	888	-88.095%
2026-07-15	0.4400	0.4500	0.4400	0.4500	-18.182%	6	894	-77.778%
2026-07-13	0.5300	0.5500	0.5300	0.5500	+1.852%	2	893	-81.818%
2026-07-10	0.5400	0.5400	0.5400	0.5400	-16.923%	5	892	-81.481%
2026-07-09	0.6500	0.7000	0.5200	0.6500	-27.778%	96	897	-84.615%
2026-07-08	0.7500	0.9000	0.7500	0.9000	-18.919%	30	892	-88.889%
2026-07-06	1.1100	1.1100	1.1100	1.1100	-1.770%	1	894	-90.991%
2026-07-02	1.1500	1.1800	1.1300	1.1300	-13.077%	85	895	-91.150%
2026-07-01	1.4000	1.4000	1.3000	1.3000	0.000%	22	895	-92.308%
2026-06-29	1.4900	1.6000	1.3000	1.3000	-5.109%	30	887	-92.308%
2026-06-26	1.3700	1.3700	1.3700	1.3700	-5.517%	2	887	-92.701%
2026-06-25	1.3400	1.6300	1.3400	1.4500	+2.113%	15	887	-93.103%
2026-06-24	1.6000	1.6000	1.4000	1.4200	-11.250%	124	890	-92.958%
2026-06-23	1.4500	1.7500	1.4500	1.6000	+53.846%	66	799	-93.750%
2026-06-22	0.9000	1.2000	0.9000	1.0400	-29.730%	74	771	-90.385%
2026-06-18	1.7500	1.7500	1.4800	1.4800	-12.941%	48	766	-93.243%
2026-06-17	1.6000	1.8500	1.6000	1.7000	0.000%	128	766	-94.118%
2026-06-16	1.6000	1.7000	1.4300	1.7000	+4.938%	12	662	-94.118%
2026-06-15	1.0300	1.7000	1.0300	1.6200	+90.588%	134	652	-93.827%
2026-06-12	0.8500	0.8500	0.8500	0.8500	0.000%	1	689	-88.235%
2026-06-11	0.9400	0.9400	0.8500	0.8500	-5.556%	18	688	-88.235%
2026-06-10	0.9000	0.9000	0.9000	0.9000	+11.111%	10	685	-88.889%
2026-06-05	0.8100	0.8100	0.8100	0.8100	-22.857%	10	675	-87.654%
2026-06-04	1.0000	1.2400	1.0000	1.0500	+16.667%	25	675	-90.476%
2026-06-03	0.7000	0.9000	0.7000	0.9000	-10.000%	33	665	-88.889%
2026-06-02	0.9100	1.0000	0.9100	1.0000	-5.660%	19	647	-90.000%
2026-06-01	1.2500	1.2500	1.0600	1.0600	+19.101%	3	637	-90.566%
2026-05-29	0.9000	0.9000	0.8500	0.8900	-11.000%	17	637	-88.764%
2026-05-28	0.8300	1.0000	0.8300	1.0000	+66.667%	28	637	-90.000%
2026-05-27	0.6000	0.6000	0.6000	0.6000	-13.043%	5	636	-83.333%
2026-05-26	0.7000	0.7500	0.6500	0.6900	+9.524%	127	636	-85.507%
2026-05-22	0.5000	0.8200	0.5000	0.6300	+57.500%	251	658	-84.127%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-9.091%	1	658	-75.000%
2026-05-19	0.4400	0.4400	0.4400	0.4400	+10.000%	2	658	-77.273%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-11.111%	2	660	-75.000%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-10.000%	1	660	-77.778%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+35.135%	10	659	-80.000%
2026-04-24	0.3700	0.3700	0.3700	0.3700	-26.000%	1	649	-72.973%
2026-04-22	0.5000	0.5000	0.5000	0.5000	+4.167%	1	650	-80.000%
2026-04-20	0.4800	0.4800	0.4800	0.4800	-9.434%	6	650	-79.167%
2026-04-17	0.5300	0.5300	0.5300	0.5300	-33.750%	6	654	-81.132%
2026-04-16	0.7000	0.8000	0.7000	0.8000	+77.778%	25	660	-87.500%
2026-04-15	0.4500	0.4500	0.4500	0.4500	+28.571%	20	675	-77.778%
2026-04-13	0.3900	0.3900	0.3500	0.3500	+29.630%	4	657	-71.429%
2026-04-10	0.3500	0.4500	0.2700	0.2700	+17.391%	8	660	-62.963%
2026-04-09	0.3500	0.4000	0.2300	0.2300	-23.333%	32	660	-56.522%
2026-04-08	0.4000	0.4000	0.3000	0.3000	-26.829%	2	639	-66.667%
2026-04-02	0.4000	0.4500	0.4000	0.4100	+2.500%	52	613	-75.610%
2026-04-01	0.4600	0.4600	0.4000	0.4000	0.000%	35	613	-75.000%
2026-03-31	0.4000	0.4500	0.3000	0.4000	+14.286%	78	593	-75.000%
2026-03-30	0.3500	0.3500	0.3500	0.3500	-10.256%	200	624	-71.429%
2026-03-25	0.4000	0.4500	0.3900	0.3900	-25.000%	10	428	-74.359%
2026-03-24	0.5200	0.5200	0.5200	0.5200	+30.000%	1	432	-80.769%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-20.000%	1	431	-75.000%
2026-03-19	0.6000	0.6000	0.5000	0.5000	-37.500%	3	431	-80.000%
2026-03-10	0.8500	0.8500	0.8000	0.8000	+23.077%	3	431	-87.500%
2026-03-09	0.6900	0.6900	0.5500	0.6500	-13.333%	3	430	-84.615%
2026-03-04	0.8000	0.8500	0.7500	0.7500	0.000%	32	428	-86.667%
2026-03-02	0.7000	0.7500	0.7000	0.7500	-11.765%	11	416	-86.667%
2026-02-27	0.8500	0.8500	0.8500	0.8500	-15.000%	14	405	-88.235%
2026-02-26	0.8000	1.0000	0.8000	1.0000	+21.951%	106	391	-90.000%
2026-02-25	1.0000	1.0000	0.8200	0.8200	+49.091%	3	385	-87.805%
2026-02-24	0.5500	0.5500	0.5500	0.5500	+22.222%	1	385	-81.818%
2026-02-23	0.4500	0.4500	0.4500	0.4500	-25.000%	5	384	-77.778%
2026-02-18	0.7500	0.7500	0.6000	0.6000	-6.250%	5	379	-83.333%
2026-02-13	0.6400	0.6400	0.6400	0.6400	-24.706%	1	379	-84.375%
2026-02-09	1.1000	1.1000	0.7500	0.8500	+73.469%	10	379	-88.235%
2026-02-06	0.5000	0.5000	0.4900	0.4900	+2.083%	4	378	-79.592%
2026-02-05	0.4700	0.4800	0.4200	0.4800	-4.000%	98	377	-79.167%
2026-02-04	0.5000	0.5000	0.5000	0.5000	-9.091%	51	330	-80.000%
2026-02-03	0.6000	0.6000	0.5500	0.5500	-6.780%	9	280	-81.818%
2026-02-02	0.7200	0.7200	0.5900	0.5900	-21.333%	7	279	-83.051%
2026-01-30	0.9500	1.1400	0.7500	0.7500	-27.184%	153	279	-86.667%
2026-01-29	1.0000	1.0300	1.0000	1.0300	-0.962%	10	226	-90.291%
2026-01-28	1.0000	1.0500	1.0000	1.0400	+4.000%	34	216	-90.385%
2026-01-27	1.3500	1.4000	1.0000	1.0000	-25.926%	57	182	-90.000%
2026-01-26	1.3500	1.3500	1.3500	1.3500	0.000%	23	148	-92.593%
2026-01-23	1.4000	1.4000	1.3100	1.3500	-2.174%	14	125	-92.593%
2026-01-22	1.3800	1.3800	1.3800	1.3800	-1.429%	6	113	-92.754%
2026-01-21	1.4000	1.4000	1.4000	1.4000	-20.000%	1	107	-92.857%
2026-01-15	1.7500	1.7500	1.7500	1.7500	-14.634%	6	106	-94.286%
2026-01-14	2.0500	2.0500	2.0500	2.0500	+20.588%	4	112	-95.122%
2026-01-13	2.2600	2.2600	1.7000	1.7000	-5.556%	14	112	-94.118%
2026-01-12	1.6500	1.9100	1.6500	1.8000	+33.333%	15	112	-94.444%
2026-01-09	1.3500	1.3500	1.3500	1.3500	-23.295%	15	100	-92.593%
2026-01-05	1.4500	1.8200	1.4500	1.7600	+6.667%	5	100	-94.318%
2025-12-31	1.6500	1.6500	1.6500	1.6500	-23.256%	100	100	-93.939%
2025-12-23	2.1500	2.1500	2.1500	2.1500	0.000%	100	100	-95.349%

.dark-mode .m8yvGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8yvGn{ color: #333333; background-color: white; border: 2px solid #333333; }BTQ20270115C10BTQ Jan 15 2027 10.00 Call (BTQ270115C00010000)option OPRA

BTQ20270115C10
BTQ Jan 15 2027 10.00 Call (BTQ270115C00010000)
option OPRA