Dark

BTQ20270115C10
BTQ Jan 15 2027 10.00 Call (BTQ270115C00010000)
option OPRA

EOD

Jul 30, 2026

0.35000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4200	0.4200	0.3500	0.3500	0.000%	3	870	0.000%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-22.222%	1	869	0.000%
2026-07-24	0.4500	0.4500	0.4500	0.4500	+28.571%	1	868	-22.222%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-25.532%	5	868	0.000%
2026-07-21	0.4000	0.4700	0.4000	0.4700	+56.667%	5	868	-25.532%
2026-07-20	0.3500	0.4500	0.3000	0.3000	-31.818%	5	868	+16.667%
2026-07-17	0.5600	0.5600	0.4400	0.4400	-47.619%	21	868	-20.455%
2026-07-16	0.4800	0.8400	0.4800	0.8400	+86.667%	47	888	-58.333%
2026-07-15	0.4400	0.4500	0.4400	0.4500	-18.182%	6	894	-22.222%
2026-07-13	0.5300	0.5500	0.5300	0.5500	+1.852%	2	893	-36.364%
2026-07-10	0.5400	0.5400	0.5400	0.5400	-16.923%	5	892	-35.185%
2026-07-09	0.6500	0.7000	0.5200	0.6500	-27.778%	96	897	-46.154%
2026-07-08	0.7500	0.9000	0.7500	0.9000	-18.919%	30	892	-61.111%
2026-07-06	1.1100	1.1100	1.1100	1.1100	-1.770%	1	894	-68.468%
2026-07-02	1.1500	1.1800	1.1300	1.1300	-13.077%	85	895	-69.027%
2026-07-01	1.4000	1.4000	1.3000	1.3000	0.000%	22	895	-73.077%
2026-06-29	1.4900	1.6000	1.3000	1.3000	-5.109%	30	887	-73.077%
2026-06-26	1.3700	1.3700	1.3700	1.3700	-5.517%	2	887	-74.453%
2026-06-25	1.3400	1.6300	1.3400	1.4500	+2.113%	15	887	-75.862%
2026-06-24	1.6000	1.6000	1.4000	1.4200	-11.250%	124	890	-75.352%
2026-06-23	1.4500	1.7500	1.4500	1.6000	+53.846%	66	799	-78.125%
2026-06-22	0.9000	1.2000	0.9000	1.0400	-29.730%	74	771	-66.346%
2026-06-18	1.7500	1.7500	1.4800	1.4800	-12.941%	48	766	-76.351%
2026-06-17	1.6000	1.8500	1.6000	1.7000	0.000%	128	766	-79.412%
2026-06-16	1.6000	1.7000	1.4300	1.7000	+4.938%	12	662	-79.412%
2026-06-15	1.0300	1.7000	1.0300	1.6200	+90.588%	134	652	-78.395%
2026-06-12	0.8500	0.8500	0.8500	0.8500	0.000%	1	689	-58.824%
2026-06-11	0.9400	0.9400	0.8500	0.8500	-5.556%	18	688	-58.824%
2026-06-10	0.9000	0.9000	0.9000	0.9000	+11.111%	10	685	-61.111%
2026-06-05	0.8100	0.8100	0.8100	0.8100	-22.857%	10	675	-56.790%
2026-06-04	1.0000	1.2400	1.0000	1.0500	+16.667%	25	675	-66.667%
2026-06-03	0.7000	0.9000	0.7000	0.9000	-10.000%	33	665	-61.111%
2026-06-02	0.9100	1.0000	0.9100	1.0000	-5.660%	19	647	-65.000%
2026-06-01	1.2500	1.2500	1.0600	1.0600	+19.101%	3	637	-66.981%
2026-05-29	0.9000	0.9000	0.8500	0.8900	-11.000%	17	637	-60.674%
2026-05-28	0.8300	1.0000	0.8300	1.0000	+66.667%	28	637	-65.000%
2026-05-27	0.6000	0.6000	0.6000	0.6000	-13.043%	5	636	-41.667%
2026-05-26	0.7000	0.7500	0.6500	0.6900	+9.524%	127	636	-49.275%
2026-05-22	0.5000	0.8200	0.5000	0.6300	+57.500%	251	658	-44.444%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-9.091%	1	658	-12.500%
2026-05-19	0.4400	0.4400	0.4400	0.4400	+10.000%	2	658	-20.455%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-11.111%	2	660	-12.500%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-10.000%	1	660	-22.222%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+35.135%	10	659	-30.000%
2026-04-24	0.3700	0.3700	0.3700	0.3700	-26.000%	1	649	-5.405%
2026-04-22	0.5000	0.5000	0.5000	0.5000	+4.167%	1	650	-30.000%
2026-04-20	0.4800	0.4800	0.4800	0.4800	-9.434%	6	650	-27.083%
2026-04-17	0.5300	0.5300	0.5300	0.5300	-33.750%	6	654	-33.962%
2026-04-16	0.7000	0.8000	0.7000	0.8000	+77.778%	25	660	-56.250%
2026-04-15	0.4500	0.4500	0.4500	0.4500	+28.571%	20	675	-22.222%
2026-04-13	0.3900	0.3900	0.3500	0.3500	+29.630%	4	657	0.000%
2026-04-10	0.3500	0.4500	0.2700	0.2700	+17.391%	8	660	+29.630%
2026-04-09	0.3500	0.4000	0.2300	0.2300	-23.333%	32	660	+52.174%
2026-04-08	0.4000	0.4000	0.3000	0.3000	-26.829%	2	639	+16.667%
2026-04-02	0.4000	0.4500	0.4000	0.4100	+2.500%	52	613	-14.634%
2026-04-01	0.4600	0.4600	0.4000	0.4000	0.000%	35	613	-12.500%
2026-03-31	0.4000	0.4500	0.3000	0.4000	+14.286%	78	593	-12.500%
2026-03-30	0.3500	0.3500	0.3500	0.3500	-10.256%	200	624	0.000%
2026-03-25	0.4000	0.4500	0.3900	0.3900	-25.000%	10	428	-10.256%
2026-03-24	0.5200	0.5200	0.5200	0.5200	+30.000%	1	432	-32.692%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-20.000%	1	431	-12.500%
2026-03-19	0.6000	0.6000	0.5000	0.5000	-37.500%	3	431	-30.000%
2026-03-10	0.8500	0.8500	0.8000	0.8000	+23.077%	3	431	-56.250%
2026-03-09	0.6900	0.6900	0.5500	0.6500	-13.333%	3	430	-46.154%
2026-03-04	0.8000	0.8500	0.7500	0.7500	0.000%	32	428	-53.333%
2026-03-02	0.7000	0.7500	0.7000	0.7500	-11.765%	11	416	-53.333%
2026-02-27	0.8500	0.8500	0.8500	0.8500	-15.000%	14	405	-58.824%
2026-02-26	0.8000	1.0000	0.8000	1.0000	+21.951%	106	391	-65.000%
2026-02-25	1.0000	1.0000	0.8200	0.8200	+49.091%	3	385	-57.317%
2026-02-24	0.5500	0.5500	0.5500	0.5500	+22.222%	1	385	-36.364%
2026-02-23	0.4500	0.4500	0.4500	0.4500	-25.000%	5	384	-22.222%
2026-02-18	0.7500	0.7500	0.6000	0.6000	-6.250%	5	379	-41.667%
2026-02-13	0.6400	0.6400	0.6400	0.6400	-24.706%	1	379	-45.313%
2026-02-09	1.1000	1.1000	0.7500	0.8500	+73.469%	10	379	-58.824%
2026-02-06	0.5000	0.5000	0.4900	0.4900	+2.083%	4	378	-28.571%
2026-02-05	0.4700	0.4800	0.4200	0.4800	-4.000%	98	377	-27.083%
2026-02-04	0.5000	0.5000	0.5000	0.5000	-9.091%	51	330	-30.000%
2026-02-03	0.6000	0.6000	0.5500	0.5500	-6.780%	9	280	-36.364%
2026-02-02	0.7200	0.7200	0.5900	0.5900	-21.333%	7	279	-40.678%
2026-01-30	0.9500	1.1400	0.7500	0.7500	-27.184%	153	279	-53.333%
2026-01-29	1.0000	1.0300	1.0000	1.0300	-0.962%	10	226	-66.019%
2026-01-28	1.0000	1.0500	1.0000	1.0400	+4.000%	34	216	-66.346%
2026-01-27	1.3500	1.4000	1.0000	1.0000	-25.926%	57	182	-65.000%
2026-01-26	1.3500	1.3500	1.3500	1.3500	0.000%	23	148	-74.074%
2026-01-23	1.4000	1.4000	1.3100	1.3500	-2.174%	14	125	-74.074%
2026-01-22	1.3800	1.3800	1.3800	1.3800	-1.429%	6	113	-74.638%
2026-01-21	1.4000	1.4000	1.4000	1.4000	-20.000%	1	107	-75.000%
2026-01-15	1.7500	1.7500	1.7500	1.7500	-14.634%	6	106	-80.000%
2026-01-14	2.0500	2.0500	2.0500	2.0500	+20.588%	4	112	-82.927%
2026-01-13	2.2600	2.2600	1.7000	1.7000	-5.556%	14	112	-79.412%
2026-01-12	1.6500	1.9100	1.6500	1.8000	+33.333%	15	112	-80.556%
2026-01-09	1.3500	1.3500	1.3500	1.3500	-23.295%	15	100	-74.074%
2026-01-05	1.4500	1.8200	1.4500	1.7600	+6.667%	5	100	-80.114%
2025-12-31	1.6500	1.6500	1.6500	1.6500	-23.256%	100	100	-78.788%
2025-12-23	2.1500	2.1500	2.1500	2.1500	0.000%	100	100	-83.721%

.dark-mode .fXRDYl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXRDYl{ color: #333333; background-color: white; border: 2px solid #333333; }BTQ20270115C10BTQ Jan 15 2027 10.00 Call (BTQ270115C00010000)option OPRA

BTQ20270115C10
BTQ Jan 15 2027 10.00 Call (BTQ270115C00010000)
option OPRA