Dark

BTQ20261016C5
BTQ Oct 16 2026 5.00 Call (BTQ261016C00005000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,304	0.000%
2026-09-30	0.0500	0.0500	0.0400	0.0500	+400.000%	9	1,294	0.000%
2026-09-29	0.0300	0.0400	0.0100	0.0100	-80.000%	23	1,293	+400.000%
2026-09-23	0.0300	0.0500	0.0300	0.0500	+66.667%	17	1,293	0.000%
2026-09-21	0.0300	0.0500	0.0300	0.0300	-40.000%	107	1,276	+66.667%
2026-09-18	0.0800	0.0800	0.0500	0.0500	+25.000%	18	1,276	0.000%
2026-09-17	0.0500	0.0500	0.0400	0.0400	+33.333%	100	1,275	+25.000%
2026-09-16	0.0500	0.0500	0.0300	0.0300	-40.000%	19	1,175	+66.667%
2026-09-15	0.1000	0.1000	0.0100	0.0500	0.000%	94	1,156	0.000%
2026-09-14	0.0900	0.1000	0.0500	0.0500	-16.667%	45	1,116	0.000%
2026-09-11	0.0700	0.0800	0.0600	0.0600	-40.000%	9	1,107	-16.667%
2026-09-10	0.0900	0.1000	0.0500	0.1000	+11.111%	21	1,109	-50.000%
2026-09-09	0.1500	0.1500	0.0500	0.0900	-10.000%	4	1,100	-44.444%
2026-09-08	0.0800	0.1500	0.0800	0.1000	+25.000%	22	1,098	-50.000%
2026-09-04	0.1000	0.1000	0.0700	0.0800	-20.000%	380	1,035	-37.500%
2026-09-03	0.1000	0.1000	0.0700	0.1000	0.000%	86	1,035	-50.000%
2026-09-02	0.0800	0.1000	0.0800	0.1000	-23.077%	42	1,014	-50.000%
2026-09-01	0.1500	0.1500	0.1200	0.1300	-7.143%	16	1,014	-61.538%
2026-08-31	0.1500	0.1500	0.1000	0.1400	-22.222%	11	1,007	-64.286%
2026-08-28	0.2300	0.2300	0.1800	0.1800	-37.931%	13	1,006	-72.222%
2026-08-27	0.2200	0.3500	0.2000	0.2900	+45.000%	236	1,001	-82.759%
2026-08-26	0.1000	0.2200	0.1000	0.2000	-9.091%	13	886	-75.000%
2026-08-25	0.2000	0.2200	0.2000	0.2200	+29.412%	24	876	-77.273%
2026-08-24	0.2500	0.3000	0.1500	0.1700	-39.286%	72	874	-70.588%
2026-08-21	0.3000	0.3000	0.2500	0.2800	+12.000%	26	841	-82.143%
2026-08-20	0.3000	0.3000	0.2500	0.2500	-28.571%	90	826	-80.000%
2026-08-19	0.3000	0.3500	0.3000	0.3500	-5.405%	7	806	-85.714%
2026-08-18	0.3500	0.3700	0.3500	0.3700	-17.778%	17	800	-86.486%
2026-08-17	0.5500	0.5500	0.4000	0.4500	-25.000%	62	802	-88.889%
2026-08-14	0.6500	0.6500	0.6000	0.6000	+5.263%	9	758	-91.667%
2026-08-13	0.5700	0.5700	0.5700	0.5700	-18.571%	1	758	-91.228%
2026-08-12	0.6900	0.7000	0.6900	0.7000	-6.667%	4	759	-92.857%
2026-08-11	0.5500	0.7500	0.5500	0.7500	+7.143%	76	761	-93.333%
2026-08-07	0.7000	0.7000	0.7000	0.7000	+7.692%	3	751	-92.857%
2026-08-06	0.6500	0.6500	0.6500	0.6500	+8.333%	7	748	-92.308%
2026-08-04	0.6500	0.6500	0.6000	0.6000	+3.448%	21	748	-91.667%
2026-08-03	0.5200	0.6000	0.5200	0.5800	+23.404%	19	747	-91.379%
2026-07-30	0.5000	0.5000	0.4700	0.4700	-6.000%	2	758	-89.362%
2026-07-29	0.4500	0.5000	0.4500	0.5000	0.000%	6	760	-90.000%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-9.091%	3	758	-90.000%
2026-07-27	0.7000	0.7000	0.4800	0.5500	+3.774%	9	759	-90.909%
2026-07-24	0.5300	0.5300	0.5300	0.5300	-17.188%	4	750	-90.566%
2026-07-22	0.6400	0.6400	0.6400	0.6400	+16.364%	4	746	-92.188%
2026-07-21	0.5500	0.5500	0.5500	0.5500	+10.000%	40	746	-90.909%
2026-07-20	0.5500	0.5500	0.5000	0.5000	0.000%	6	706	-90.000%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-9.091%	2	706	-90.000%
2026-07-15	0.5700	0.8000	0.4500	0.5500	-12.698%	62	706	-90.909%
2026-07-14	0.6300	0.6300	0.6300	0.6300	+5.000%	200	697	-92.063%
2026-07-13	0.4700	0.6000	0.4700	0.6000	-16.667%	112	566	-91.667%
2026-07-10	0.7700	0.7700	0.7200	0.7200	-15.294%	105	668	-93.056%
2026-07-09	0.9500	0.9500	0.8500	0.8500	-3.409%	3	571	-94.118%
2026-07-08	1.0000	1.0000	0.6000	0.8800	0.000%	33	570	-94.318%
2026-07-07	1.1500	1.1500	0.8800	0.8800	-29.600%	6	603	-94.318%
2026-07-06	1.5000	1.5000	1.2500	1.2500	-13.793%	45	607	-96.000%
2026-07-02	1.5500	1.5500	1.4500	1.4500	-23.684%	117	627	-96.552%
2026-07-01	1.7000	2.0300	1.7000	1.9000	+2.703%	113	627	-97.368%
2026-06-30	1.8800	1.9000	1.8400	1.8500	-13.953%	5	556	-97.297%
2026-06-29	2.0000	2.1500	1.8500	2.1500	+18.785%	5	551	-97.674%
2026-06-26	1.8100	1.8100	1.8100	1.8100	-9.045%	1	546	-97.238%
2026-06-25	1.9900	1.9900	1.9900	1.9900	+7.568%	1	546	-97.487%
2026-06-24	1.9300	2.0300	1.8500	1.8500	-11.905%	25	547	-97.297%
2026-06-23	1.3000	2.1000	1.3000	2.1000	+55.556%	37	556	-97.619%
2026-06-22	1.4200	1.4200	1.3300	1.3500	-37.209%	14	544	-96.296%
2026-06-18	1.9500	2.1500	1.9500	2.1500	-8.511%	59	501	-97.674%
2026-06-17	2.4000	2.4000	2.3500	2.3500	+16.337%	13	501	-97.872%
2026-06-16	2.0000	2.0200	2.0000	2.0200	-3.810%	20	493	-97.525%
2026-06-15	1.5000	2.3100	1.5000	2.1000	+82.609%	90	478	-97.619%
2026-06-12	1.2000	1.2100	1.1000	1.1500	-10.156%	14	484	-95.652%
2026-06-11	1.2800	1.2800	1.2800	1.2800	+5.785%	35	493	-96.094%
2026-06-10	1.2100	1.2100	1.2100	1.2100	+16.346%	3	528	-95.868%
2026-06-09	1.0000	1.0500	1.0000	1.0400	-18.110%	50	531	-95.192%
2026-06-08	1.2700	1.2700	1.2700	1.2700	-20.625%	1	581	-96.063%
2026-06-05	1.5500	1.6000	1.3900	1.6000	0.000%	122	581	-96.875%
2026-06-04	1.3500	1.6000	1.3500	1.6000	+29.032%	52	459	-96.875%
2026-06-03	1.0500	1.2400	1.0500	1.2400	-4.615%	11	411	-95.968%
2026-06-02	1.3000	1.3000	1.3000	1.3000	-7.801%	3	407	-96.154%
2026-06-01	1.4000	1.4100	1.4000	1.4100	+12.800%	3	407	-96.454%
2026-05-29	1.8000	1.8000	1.2500	1.2500	-19.355%	38	406	-96.000%
2026-05-28	1.0400	1.5500	1.0400	1.5500	+51.961%	15	370	-96.774%
2026-05-27	0.8000	1.0200	0.7000	1.0200	-2.857%	43	367	-95.098%
2026-05-26	0.9000	1.0600	0.9000	1.0500	+16.667%	31	334	-95.238%
2026-05-22	0.9500	1.1500	0.9000	0.9000	+32.353%	14	314	-94.444%
2026-05-21	0.5500	0.6800	0.5500	0.6800	+36.000%	23	307	-92.647%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-5.660%	1	307	-90.000%
2026-05-15	0.5300	0.5300	0.5300	0.5300	-17.188%	3	307	-90.566%
2026-05-14	0.6600	0.6600	0.6400	0.6400	+6.667%	13	310	-92.188%
2026-05-12	0.8000	0.8000	0.5200	0.6000	-25.000%	25	288	-91.667%
2026-05-11	0.5000	0.8000	0.5000	0.8000	+31.148%	5	288	-93.750%
2026-05-08	0.6500	0.6500	0.6100	0.6100	-23.750%	6	283	-91.803%
2026-05-07	0.7500	0.8000	0.7500	0.8000	+6.667%	39	238	-93.750%
2026-05-06	0.7000	0.7500	0.7000	0.7500	+50.000%	13	238	-93.333%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-19.355%	2	248	-90.000%
2026-05-04	0.9000	0.9000	0.6200	0.6200	+16.981%	50	246	-91.935%
2026-05-01	0.4500	0.5300	0.4000	0.5300	-3.636%	73	220	-90.566%
2026-04-29	0.5500	0.5500	0.5500	0.5500	+37.500%	1	220	-90.909%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-31.034%	1	221	-87.500%
2026-04-24	0.7000	0.7200	0.5800	0.5800	-22.667%	78	222	-91.379%
2026-04-22	0.7500	0.7500	0.7500	0.7500	-11.765%	2	163	-93.333%
2026-04-21	0.8500	0.8500	0.8500	0.8500	+13.333%	1	163	-94.118%
2026-04-20	0.7000	0.7700	0.7000	0.7500	-2.597%	5	163	-93.333%
2026-04-17	0.8800	0.8800	0.7700	0.7700	-15.385%	28	161	-93.506%
2026-04-16	0.6500	0.9100	0.6500	0.9100	+1.111%	32	149	-94.505%
2026-04-15	0.8000	0.9000	0.7500	0.9000	+28.571%	4	165	-94.444%
2026-04-14	0.7000	0.7000	0.7000	0.7000	+75.000%	3	163	-92.857%
2026-04-10	0.5500	0.5500	0.4000	0.4000	0.000%	74	161	-87.500%
2026-04-09	0.4000	0.6000	0.4000	0.4000	0.000%	30	168	-87.500%
2026-04-08	0.3700	0.4000	0.3700	0.4000	+8.108%	2	168	-87.500%
2026-04-07	0.4500	0.4500	0.3500	0.3700	-26.000%	6	168	-86.486%
2026-04-06	0.5000	0.5000	0.5000	0.5000	0.000%	31	168	-90.000%
2026-04-02	0.4500	0.5500	0.3500	0.5000	0.000%	52	118	-90.000%
2026-04-01	0.5000	0.5000	0.5000	0.5000	+25.000%	20	118	-90.000%
2026-03-31	0.4500	0.4500	0.4000	0.4000	-23.077%	60	98	-87.500%
2026-03-26	0.4300	0.5200	0.4300	0.5200	-26.761%	13	52	-90.385%
2026-03-20	0.7100	0.7100	0.7100	0.7100	+20.339%	1	41	-92.958%
2026-03-19	0.7000	0.7000	0.5500	0.5900	-52.800%	38	40	-91.525%
2026-03-03	1.0000	1.2500	1.0000	1.2500	0.000%	3	3	-96.000%

.dark-mode .QtTzNz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QtTzNz{ color: #333333; background-color: white; border: 2px solid #333333; }BTQ20261016C5BTQ Oct 16 2026 5.00 Call (BTQ261016C00005000)option OPRA

BTQ20261016C5
BTQ Oct 16 2026 5.00 Call (BTQ261016C00005000)
option OPRA