Dark

BTM20270115C5
BTM Jan 15 2027 5.00 Call (BTM270115C00005000)
option OPRA

Inactive

Feb 11, 2026

0.1000-41.176%(-0.0700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-11	0.1000	0.1000	0.1000	0.1000	-41.176%	10	863	0.000%
2026-02-10	0.1700	0.1700	0.1700	0.1700	+54.545%	10	853	-41.176%
2026-02-04	0.1000	0.1100	0.1000	0.1100	-26.667%	20	843	-9.091%
2026-02-03	0.1500	0.1500	0.1500	0.1500	0.000%	2	843	-33.333%
2026-01-30	0.1500	0.1500	0.1500	0.1500	+15.385%	15	841	-33.333%
2026-01-29	0.1500	0.1500	0.1300	0.1300	-23.529%	2	826	-23.077%
2026-01-27	0.1000	0.1700	0.1000	0.1700	+54.545%	2	824	-41.176%
2026-01-26	0.1100	0.1100	0.1100	0.1100	-26.667%	1	822	-9.091%
2026-01-23	0.1600	0.1600	0.1500	0.1500	+50.000%	3	822	-33.333%
2026-01-16	0.1000	0.1000	0.1000	0.1000	0.000%	5	814	0.000%
2026-01-13	0.1500	0.1500	0.1000	0.1000	-33.333%	6	814	0.000%
2026-01-12	0.1700	0.1700	0.1500	0.1500	-6.250%	12	808	-33.333%
2026-01-05	0.2000	0.2000	0.1500	0.1600	+6.667%	26	801	-37.500%
2026-01-02	0.1800	0.1800	0.1500	0.1500	-40.000%	23	801	-33.333%
2025-12-31	0.2000	0.2500	0.1700	0.2500	+47.059%	10	797	-60.000%
2025-12-29	0.2000	0.2000	0.1700	0.1700	-5.556%	3	797	-41.176%
2025-12-18	0.2000	0.2000	0.1800	0.1800	-14.286%	8	796	-44.444%
2025-12-15	0.2100	0.2100	0.2100	0.2100	+40.000%	1	788	-52.381%
2025-12-11	0.1500	0.1500	0.1500	0.1500	+25.000%	5	788	-33.333%
2025-12-09	0.1200	0.1200	0.1200	0.1200	-25.000%	1	783	-16.667%
2025-12-05	0.1600	0.1600	0.1600	0.1600	-36.000%	10	782	-37.500%
2025-12-02	0.1500	0.3000	0.1500	0.2500	+25.000%	21	772	-60.000%
2025-12-01	0.2000	0.2000	0.2000	0.2000	-33.333%	1	756	-50.000%
2025-11-26	0.3000	0.3000	0.3000	0.3000	+42.857%	100	755	-66.667%
2025-11-25	0.2000	0.2100	0.2000	0.2100	-27.586%	11	755	-52.381%
2025-11-20	0.3200	0.3200	0.2900	0.2900	-17.143%	7	745	-65.517%
2025-11-17	0.9300	0.9300	0.3500	0.3500	-28.571%	4	742	-71.429%
2025-11-14	0.4900	0.4900	0.4900	0.4900	+48.485%	1	741	-79.592%
2025-11-13	0.9800	0.9800	0.3300	0.3300	-35.294%	82	740	-69.697%
2025-11-12	0.5300	0.6500	0.4000	0.5100	+2.000%	72	734	-80.392%
2025-11-10	0.4900	0.5000	0.4900	0.5000	+11.111%	3	666	-80.000%
2025-11-07	0.5000	0.5200	0.3500	0.4500	-4.255%	218	663	-77.778%
2025-11-06	0.4700	0.4700	0.4700	0.4700	+17.500%	5	787	-78.723%
2025-11-04	0.4000	0.4000	0.4000	0.4000	-27.273%	5	782	-75.000%
2025-11-03	0.8000	0.8000	0.5500	0.5500	0.000%	101	676	-81.818%
2025-10-31	0.5700	0.6300	0.5500	0.5500	-1.786%	13	676	-81.818%
2025-10-30	0.5200	0.5700	0.5200	0.5600	+1.818%	4	675	-82.143%
2025-10-28	0.6000	0.6100	0.4800	0.5500	-14.063%	7	675	-81.818%
2025-10-27	0.6200	0.6400	0.6000	0.6400	+14.286%	15	667	-84.375%
2025-10-24	0.7000	0.7000	0.5600	0.5600	+1.818%	7	667	-82.143%
2025-10-17	0.5300	0.5800	0.5300	0.5500	-15.385%	4	670	-81.818%
2025-10-14	0.7100	0.7100	0.6500	0.6500	-27.778%	6	670	-84.615%
2025-10-13	0.9000	0.9000	0.9000	0.9000	+32.353%	11	664	-88.889%
2025-10-10	0.8000	0.8000	0.6000	0.6800	-9.333%	256	653	-85.294%
2025-10-08	0.7000	0.8000	0.7000	0.7500	+5.634%	9	768	-86.667%
2025-10-07	0.9000	0.9000	0.7000	0.7100	-43.200%	337	490	-85.915%
2025-10-06	1.0600	1.5000	1.0000	1.2500	+56.250%	104	490	-92.000%
2025-10-03	0.8600	0.8700	0.8000	0.8000	+3.896%	6	487	-87.500%
2025-10-02	0.7800	0.9000	0.7700	0.7700	-6.098%	12	481	-87.013%
2025-10-01	0.8000	0.9000	0.7000	0.8200	+36.667%	15	469	-87.805%
2025-09-30	0.6000	0.6000	0.5600	0.6000	-17.808%	17	456	-83.333%
2025-09-29	0.8100	0.8100	0.7300	0.7300	+15.873%	32	459	-86.301%
2025-09-26	0.7000	0.7000	0.6300	0.6300	-8.696%	9	487	-84.127%
2025-09-25	0.6900	0.6900	0.6900	0.6900	-6.757%	1	496	-85.507%
2025-09-24	0.7400	0.7400	0.7400	0.7400	-1.333%	3	495	-86.486%
2025-09-23	0.7500	0.7500	0.7500	0.7500	+4.167%	1	498	-86.667%
2025-09-22	0.7300	0.7400	0.7000	0.7200	-15.294%	25	499	-86.111%
2025-09-18	0.8500	0.8500	0.8500	0.8500	-5.556%	1	518	-88.235%
2025-09-17	0.6500	0.9000	0.6500	0.9000	+5.882%	31	517	-88.889%
2025-09-16	0.9000	0.9000	0.8000	0.8500	-5.556%	15	548	-88.235%
2025-09-15	0.9000	0.9000	0.9000	0.9000	-1.099%	5	561	-88.889%
2025-09-12	0.7100	0.9500	0.6900	0.9100	+21.333%	101	556	-89.011%
2025-09-11	0.8500	0.8500	0.7500	0.7500	-6.250%	23	457	-86.667%
2025-09-10	0.8700	0.9500	0.8000	0.8000	+5.263%	3	434	-87.500%
2025-09-09	0.7000	0.7600	0.7000	0.7600	+4.110%	16	431	-86.842%
2025-09-08	0.9500	0.9500	0.7300	0.7300	+7.353%	12	415	-86.301%
2025-09-05	0.6700	0.6800	0.6700	0.6800	-2.857%	11	417	-85.294%
2025-09-04	0.7000	0.7000	0.7000	0.7000	+7.692%	3	406	-85.714%
2025-09-03	0.6500	0.6500	0.6500	0.6500	-8.451%	2	403	-84.615%
2025-08-29	0.9000	0.9000	0.7100	0.7100	-21.111%	12	396	-85.915%
2025-08-28	0.8000	0.9000	0.8000	0.9000	+5.882%	3	396	-88.889%
2025-08-26	0.8600	0.9000	0.8500	0.8500	0.000%	23	393	-88.235%
2025-08-25	0.9000	0.9000	0.8500	0.8500	-4.494%	14	370	-88.235%
2025-08-22	1.1000	1.1000	0.8900	0.8900	-1.111%	9	360	-88.764%
2025-08-19	0.9600	0.9600	0.7500	0.9000	-55.000%	4	351	-88.889%
2025-08-18	1.0000	2.0000	0.9000	2.0000	+100.000%	17	347	-95.000%
2025-08-15	1.0800	1.4000	1.0000	1.0000	-4.762%	45	358	-90.000%
2025-08-14	1.6000	1.6000	1.0500	1.0500	-30.000%	11	333	-90.476%
2025-08-13	1.0000	1.5500	1.0000	1.5000	+57.895%	40	322	-93.333%
2025-08-12	1.1500	1.1500	0.9300	0.9500	-38.710%	15	302	-89.474%
2025-08-11	1.5000	1.5500	1.5000	1.5500	+3.333%	14	288	-93.548%
2025-08-08	1.5000	1.5000	1.5000	1.5000	0.000%	1	282	-93.333%
2025-08-07	1.7000	1.7000	1.4500	1.5000	-9.091%	17	281	-93.333%
2025-08-06	1.6800	1.7000	1.6500	1.6500	-2.941%	7	270	-93.939%
2025-08-05	1.7000	1.7000	1.7000	1.7000	-12.371%	1	269	-94.118%
2025-08-04	1.4900	1.9400	1.4900	1.9400	+43.704%	201	268	-94.845%
2025-08-01	1.4000	1.4000	1.3500	1.3500	-15.625%	4	72	-92.593%
2025-07-30	1.8000	1.8000	1.6000	1.6000	-8.571%	6	68	-93.750%
2025-07-29	1.8000	1.8000	1.7500	1.7500	-4.891%	40	62	-94.286%
2025-07-24	1.8400	1.8400	1.8400	1.8400	-8.000%	1	22	-94.565%
2025-07-22	2.0000	2.0000	2.0000	2.0000	-9.910%	1	21	-95.000%
2025-07-21	2.3000	2.3000	2.2200	2.2200	-5.532%	21	20	-95.495%
2025-07-18	2.4000	2.4000	2.3500	2.3500	+2.174%	20	36	-95.745%
2025-07-16	2.3000	2.3000	2.3000	2.3000	+39.394%	1	16	-95.652%
2025-07-15	1.6500	1.6500	1.6500	1.6500	-15.385%	1	15	-93.939%
2025-07-11	1.9500	1.9500	1.9500	1.9500	-44.286%	2	14	-94.872%
2025-07-10	3.5000	3.5000	3.5000	3.5000	+62.791%	3	12	-97.143%
2025-07-09	2.1500	2.1500	2.1500	2.1500	-0.463%	1	9	-95.349%
2025-07-03	2.8500	2.8500	2.1600	2.1600	+5.366%	3	5	-95.370%
2025-06-23	2.0500	2.0500	2.0500	2.0500	-24.074%	2	5	-95.122%
2025-06-20	2.7000	2.7000	2.7000	2.7000	-12.903%	4	3	-96.296%
2025-06-12	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-96.774%

.dark-mode .hFltxj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFltxj{ color: #333333; background-color: white; border: 2px solid #333333; }BTM20270115C5BTM Jan 15 2027 5.00 Call (BTM270115C00005000)option OPRA

BTM20270115C5
BTM Jan 15 2027 5.00 Call (BTM270115C00005000)
option OPRA