Dark

BTM20270115C3
BTM Jan 15 2027 3.00 Call (BTM270115C00003000)
option OPRA

Inactive

Feb 20, 2026

0.1800-5.263%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.1800	0.1800	0.1800	0.1800	-5.263%	3	2,804	0.000%
2026-02-19	0.1000	0.2000	0.1000	0.1900	+90.000%	16	2,801	-5.263%
2026-02-18	0.1000	0.1000	0.1000	0.1000	-50.000%	10	2,800	+80.000%
2026-02-13	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,790	-10.000%
2026-02-12	0.2000	0.2000	0.1900	0.2000	0.000%	5	2,790	-10.000%
2026-02-11	0.2000	0.2000	0.2000	0.2000	+33.333%	1	2,790	-10.000%
2026-02-10	0.2000	0.2000	0.1500	0.1500	-25.000%	15	2,790	+20.000%
2026-02-09	0.2500	0.2500	0.2000	0.2000	+33.333%	2	2,793	-10.000%
2026-02-06	0.1000	0.1500	0.1000	0.1500	+7.143%	39	2,791	+20.000%
2026-02-05	0.1600	0.2200	0.1400	0.1400	-12.500%	79	2,754	+28.571%
2026-02-04	0.1900	0.2100	0.1600	0.1600	-20.000%	78	2,813	+12.500%
2026-02-03	0.2000	0.2000	0.2000	0.2000	+33.333%	5	2,738	-10.000%
2026-02-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,733	+20.000%
2026-01-30	0.2400	0.2500	0.1500	0.1500	-25.000%	40	2,732	+20.000%
2026-01-28	0.1500	0.2000	0.1500	0.2000	-4.762%	2	2,772	-10.000%
2026-01-27	0.1500	0.2100	0.1500	0.2100	+31.250%	5	2,773	-14.286%
2026-01-26	0.2000	0.2000	0.1500	0.1600	-11.111%	14	2,774	+12.500%
2026-01-22	0.1600	0.2000	0.1600	0.1800	0.000%	39	2,775	0.000%
2026-01-21	0.2000	0.2100	0.1500	0.1800	-28.000%	74	2,783	0.000%
2026-01-20	0.2500	0.2500	0.1600	0.2500	-7.407%	39	2,749	-28.000%
2026-01-16	0.2700	0.2700	0.2700	0.2700	+8.000%	15	2,716	-33.333%
2026-01-15	0.3000	0.3000	0.2500	0.2500	-26.471%	39	2,716	-28.000%
2026-01-14	0.3000	0.3400	0.3000	0.3400	-2.857%	2	2,676	-47.059%
2026-01-13	0.2500	0.3500	0.2500	0.3500	+40.000%	21	2,676	-48.571%
2026-01-12	0.2000	0.2500	0.2000	0.2500	+66.667%	146	2,665	-28.000%
2026-01-09	0.2000	0.2000	0.1500	0.1500	-25.000%	3	2,581	+20.000%
2026-01-08	0.3500	0.3500	0.2000	0.2000	-28.571%	35	2,582	-10.000%
2026-01-06	0.2000	0.3000	0.2000	0.2800	+40.000%	10	2,567	-35.714%
2026-01-05	0.2500	0.2500	0.2000	0.2000	-20.000%	10	2,557	-10.000%
2026-01-02	0.2500	0.3400	0.2000	0.2500	-24.242%	38	2,557	-28.000%
2025-12-31	0.3500	0.3500	0.3200	0.3300	+22.222%	4	2,533	-45.455%
2025-12-30	0.2000	0.3100	0.2000	0.2700	0.000%	28	2,533	-33.333%
2025-12-29	0.2700	0.2700	0.2700	0.2700	+8.000%	1	2,516	-33.333%
2025-12-26	0.3000	0.3000	0.2500	0.2500	0.000%	101	2,516	-28.000%
2025-12-23	0.3000	0.3000	0.2500	0.2500	0.000%	17	2,538	-28.000%
2025-12-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,521	-28.000%
2025-12-19	0.3000	0.3000	0.3000	0.3000	+20.000%	4	2,521	-40.000%
2025-12-18	0.2500	0.3000	0.2500	0.2500	-16.667%	18	2,517	-28.000%
2025-12-17	0.3000	0.3000	0.2600	0.3000	-6.250%	19	2,517	-40.000%
2025-12-16	0.3200	0.3200	0.3200	0.3200	+6.667%	2	2,503	-43.750%
2025-12-15	0.3500	0.3500	0.3000	0.3000	-14.286%	18	2,503	-40.000%
2025-12-12	0.3000	0.3500	0.3000	0.3500	+6.061%	5	2,502	-48.571%
2025-12-11	0.3500	0.3500	0.3200	0.3300	-5.714%	11	2,497	-45.455%
2025-12-10	0.3800	0.4400	0.3500	0.3500	0.000%	127	2,497	-48.571%
2025-12-09	0.2900	0.3800	0.2500	0.3500	+16.667%	147	2,491	-48.571%
2025-12-08	0.2500	0.3000	0.2100	0.3000	0.000%	66	2,516	-40.000%
2025-12-05	0.3000	0.3000	0.2500	0.3000	-14.286%	781	2,464	-40.000%
2025-12-04	0.3500	0.3500	0.2500	0.3500	+2.941%	42	1,698	-48.571%
2025-12-03	0.3100	0.3500	0.3100	0.3400	-2.857%	63	1,660	-47.059%
2025-12-02	0.3000	0.4500	0.3000	0.3500	-12.500%	241	1,597	-48.571%
2025-11-28	0.4600	0.6000	0.4000	0.4000	0.000%	28	1,402	-55.000%
2025-11-26	0.2900	0.4000	0.2900	0.4000	+14.286%	12	1,363	-55.000%
2025-11-25	0.3000	0.4300	0.3000	0.3500	+6.061%	103	1,363	-48.571%
2025-11-21	0.2500	0.4000	0.2500	0.3300	-17.500%	14	1,262	-45.455%
2025-11-20	0.3500	0.4000	0.3500	0.4000	-11.111%	8	1,258	-55.000%
2025-11-19	0.3000	0.6000	0.3000	0.4500	-27.419%	24	1,252	-60.000%
2025-11-17	0.8500	0.8500	0.6200	0.6200	+3.333%	2	1,230	-70.968%
2025-11-14	0.6400	0.6500	0.6000	0.6000	0.000%	12	1,228	-70.000%
2025-11-13	1.5600	1.6500	0.6000	0.6000	-25.000%	30	1,220	-70.000%
2025-11-11	0.8000	0.8000	0.8000	0.8000	-3.614%	10	1,214	-77.500%
2025-11-10	0.9500	0.9500	0.8300	0.8300	+3.750%	5	1,214	-78.313%
2025-11-07	0.8500	0.8500	0.8000	0.8000	+14.286%	106	1,210	-77.500%
2025-11-06	0.8300	0.9500	0.7000	0.7000	-12.500%	17	1,254	-74.286%
2025-11-05	0.9500	0.9500	0.8000	0.8000	0.000%	5	1,240	-77.500%
2025-11-04	0.7500	0.8500	0.6500	0.8000	-23.810%	44	1,235	-77.500%
2025-10-31	1.0500	1.0500	1.0500	1.0500	+5.000%	2	1,193	-82.857%
2025-10-30	0.7500	1.0000	0.7500	1.0000	+11.111%	8	1,191	-82.000%
2025-10-29	0.9500	1.0600	0.9000	0.9000	-5.263%	19	1,189	-80.000%
2025-10-28	0.9500	0.9500	0.9500	0.9500	-7.767%	1	1,177	-81.053%
2025-10-27	1.0500	1.0500	1.0000	1.0300	-1.905%	38	1,199	-82.524%
2025-10-24	1.0000	1.1200	1.0000	1.0500	-4.545%	32	1,199	-82.857%
2025-10-23	1.0500	1.2000	1.0000	1.1000	+15.789%	52	1,172	-83.636%
2025-10-22	0.9000	0.9500	0.9000	0.9500	-17.391%	31	1,154	-81.053%
2025-10-21	1.0000	1.1500	1.0000	1.1500	+21.053%	115	1,183	-84.348%
2025-10-20	0.8300	1.0500	0.8300	0.9500	-5.000%	33	1,068	-81.053%
2025-10-17	0.9500	1.0000	0.8500	1.0000	+25.000%	8	1,035	-82.000%
2025-10-16	1.1000	1.1000	0.8000	0.8000	-18.367%	10	1,027	-77.500%
2025-10-15	1.0500	1.3000	0.9800	0.9800	-11.712%	212	1,017	-81.633%
2025-10-14	1.0500	1.1500	0.9800	1.1100	+11.000%	222	815	-83.784%
2025-10-13	1.3500	1.3500	0.6500	1.0000	-13.793%	99	593	-82.000%
2025-10-10	1.7500	1.7500	1.1000	1.1600	+0.870%	27	537	-84.483%
2025-10-09	1.3000	1.3000	1.1500	1.1500	-11.538%	11	540	-84.348%
2025-10-08	1.4000	1.4500	1.2000	1.3000	-7.143%	26	529	-86.154%
2025-10-07	2.0000	2.0000	1.2500	1.4000	-31.707%	110	399	-87.143%
2025-10-06	1.8000	2.5000	1.8000	2.0500	+36.667%	42	399	-91.220%
2025-10-03	1.5100	1.5100	1.5000	1.5000	-3.226%	121	384	-88.000%
2025-10-02	1.5500	1.5500	1.5500	1.5500	+6.897%	26	276	-88.387%
2025-10-01	1.6000	1.6500	1.4500	1.4500	+31.818%	4	250	-87.586%
2025-09-30	1.3000	1.3000	1.1000	1.1000	-12.000%	5	250	-83.636%
2025-09-26	1.2500	1.2500	1.2500	1.2500	-6.015%	1	245	-85.600%
2025-09-25	1.3300	1.3300	1.3300	1.3300	-1.481%	2	244	-86.466%
2025-09-24	1.4500	1.4500	1.3000	1.3500	-3.571%	26	242	-86.667%
2025-09-23	1.5000	1.6500	1.4000	1.4000	0.000%	10	242	-87.143%
2025-09-22	1.3000	1.4500	1.3000	1.4000	-3.448%	5	232	-87.143%
2025-09-19	1.6000	1.6000	1.4500	1.4500	-9.375%	7	227	-87.586%
2025-09-18	1.8500	1.8500	1.6000	1.6000	+3.226%	28	222	-88.750%
2025-09-17	1.5500	1.5500	1.5500	1.5500	+3.333%	1	194	-88.387%
2025-09-15	1.5900	1.5900	1.5000	1.5000	-3.226%	12	193	-88.000%
2025-09-10	1.5500	1.5500	1.5500	1.5500	+24.000%	7	181	-88.387%
2025-09-05	1.2500	1.2500	1.2500	1.2500	+2.459%	5	174	-85.600%
2025-09-04	1.3000	1.3000	1.2200	1.2200	-49.167%	2	169	-85.246%
2025-08-29	2.4000	2.4000	2.4000	2.4000	+60.000%	1	166	-92.500%
2025-08-22	1.5000	1.5000	1.5000	1.5000	0.000%	1	166	-88.000%
2025-08-19	1.5000	1.5000	1.5000	1.5000	-25.000%	2	165	-88.000%
2025-08-15	2.0000	2.0000	2.0000	2.0000	+17.647%	20	163	-91.000%
2025-08-14	2.0000	2.0000	1.7000	1.7000	-32.000%	4	143	-89.412%
2025-08-11	2.5000	2.5000	2.5000	2.5000	0.000%	1	139	-92.800%
2025-08-01	2.1000	2.5000	2.1000	2.5000	-3.846%	2	138	-92.800%
2025-07-29	2.7000	2.7000	2.6000	2.6000	-10.653%	25	137	-93.077%
2025-07-23	2.9100	2.9100	2.9100	2.9100	-11.818%	1	112	-93.814%
2025-07-21	3.3000	3.3000	3.3000	3.3000	+6.452%	1	111	-94.545%
2025-07-16	3.5000	3.5000	3.1000	3.1000	+14.815%	5	112	-94.194%
2025-07-15	2.7000	2.7000	2.7000	2.7000	-11.475%	2	108	-93.333%
2025-07-10	3.0500	3.0500	3.0500	3.0500	-3.175%	4	106	-94.098%
2025-07-09	3.1500	3.1500	3.1500	3.1500	-1.563%	1	102	-94.286%
2025-07-07	3.3000	3.3000	3.2000	3.2000	+42.222%	2	101	-94.375%
2025-07-01	2.4100	3.0000	2.2500	2.2500	-16.667%	9	101	-92.000%
2025-06-27	3.0000	3.0000	2.7000	2.7000	-32.500%	92	93	-93.333%
2025-06-12	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-95.500%

.dark-mode .kZM7Bg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kZM7Bg{ color: #333333; background-color: white; border: 2px solid #333333; }BTM20270115C3BTM Jan 15 2027 3.00 Call (BTM270115C00003000)option OPRA

BTM20270115C3
BTM Jan 15 2027 3.00 Call (BTM270115C00003000)
option OPRA