Dark

BTM20270115C10
BTM Jan 15 2027 10.00 Call (BTM270115C00010000)
option OPRA

Inactive

Feb 17, 2026

0.1100+10.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-17	0.1100	0.1100	0.1100	0.1100	+10.000%	1	3,568	0.000%
2026-02-12	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,568	+10.000%
2026-02-11	0.1000	0.1000	0.0500	0.0500	-50.000%	2	3,567	+120.000%
2026-02-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,567	+10.000%
2026-02-05	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,567	+10.000%
2026-02-03	0.1000	0.1000	0.1000	0.1000	+100.000%	2	3,567	+10.000%
2026-01-29	0.0500	0.0500	0.0500	0.0500	-50.000%	2	3,567	+120.000%
2026-01-20	0.1000	0.1000	0.1000	0.1000	0.000%	1,467	3,566	+10.000%
2026-01-15	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,282	+10.000%
2026-01-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,280	+10.000%
2026-01-12	0.1000	0.1000	0.1000	0.1000	-16.667%	2	2,279	+10.000%
2026-01-08	0.1000	0.1200	0.1000	0.1200	+20.000%	4	2,277	-8.333%
2026-01-07	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,273	+10.000%
2026-01-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,270	+10.000%
2026-01-05	0.1000	0.1000	0.1000	0.1000	0.000%	5	2,269	+10.000%
2026-01-02	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,266	+10.000%
2025-12-31	0.1000	0.1000	0.1000	0.1000	0.000%	5	2,260	+10.000%
2025-12-30	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,260	+10.000%
2025-12-29	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,259	+10.000%
2025-12-26	0.1100	0.1100	0.1100	0.1100	+10.000%	20	2,259	0.000%
2025-12-19	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,259	+10.000%
2025-12-18	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,258	+10.000%
2025-12-15	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,255	+10.000%
2025-12-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,253	+10.000%
2025-12-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,252	+10.000%
2025-12-10	0.1000	0.1000	0.1000	0.1000	-9.091%	9	2,251	+10.000%
2025-12-08	0.1300	0.1300	0.1100	0.1100	0.000%	105	2,242	0.000%
2025-12-05	0.1100	0.1100	0.1100	0.1100	+10.000%	5	2,242	0.000%
2025-12-04	0.1000	0.1000	0.1000	0.1000	+25.000%	1	2,247	+10.000%
2025-12-03	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,246	+37.500%
2025-12-02	0.1000	0.1300	0.1000	0.1000	0.000%	33	2,245	+10.000%
2025-12-01	0.1000	0.1000	0.1000	0.1000	0.000%	553	2,274	+10.000%
2025-11-28	0.1500	0.2000	0.1000	0.1000	0.000%	13	1,723	+10.000%
2025-11-26	0.1000	0.1000	0.1000	0.1000	0.000%	992	1,720	+10.000%
2025-11-25	0.1000	0.1000	0.1000	0.1000	-9.091%	943	1,720	+10.000%
2025-11-24	0.1500	0.1500	0.1100	0.1100	0.000%	97	2,551	0.000%
2025-11-21	0.1000	0.1100	0.1000	0.1100	-45.000%	14	2,550	0.000%
2025-11-19	0.2000	0.2000	0.2000	0.2000	-66.667%	5	2,549	-45.000%
2025-11-13	0.6000	0.6000	0.6000	0.6000	+140.000%	1	2,544	-81.667%
2025-11-12	0.2500	0.2500	0.2500	0.2500	+25.000%	25	2,542	-56.000%
2025-11-11	0.2500	0.2500	0.2000	0.2000	-20.000%	101	2,542	-45.000%
2025-11-10	0.2500	0.2500	0.2000	0.2500	+13.636%	4	2,542	-56.000%
2025-11-07	0.2000	0.2200	0.2000	0.2200	0.000%	4	2,542	-50.000%
2025-11-06	0.2100	0.2500	0.2000	0.2200	+46.667%	14	2,541	-50.000%
2025-11-05	0.2300	0.2300	0.1500	0.1500	-16.667%	122	2,534	-26.667%
2025-11-04	0.1800	0.1800	0.1800	0.1800	-28.000%	20	2,437	-38.889%
2025-11-03	0.2500	0.2500	0.2000	0.2500	+8.696%	9	2,418	-56.000%
2025-10-31	0.2300	0.2800	0.1800	0.2300	-11.538%	196	2,418	-52.174%
2025-10-30	0.2300	0.3000	0.1900	0.2600	0.000%	148	2,330	-57.692%
2025-10-29	0.2200	0.3200	0.2000	0.2600	-35.000%	184	2,324	-57.692%
2025-10-28	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,319	-72.500%
2025-10-27	0.2000	0.3500	0.2000	0.3500	+40.000%	11	2,307	-68.571%
2025-10-24	0.2500	0.2500	0.2500	0.2500	-3.846%	1	2,307	-56.000%
2025-10-23	0.3000	0.3000	0.2600	0.2600	+23.810%	5	2,306	-57.692%
2025-10-22	0.1500	0.2100	0.1500	0.2100	-34.375%	42	2,303	-47.619%
2025-10-20	0.1700	0.3200	0.1700	0.3200	+6.667%	4	2,261	-65.625%
2025-10-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,259	-63.333%
2025-10-14	0.3000	0.3000	0.3000	0.3000	0.000%	13	2,258	-63.333%
2025-10-13	0.3000	0.3000	0.3000	0.3000	+25.000%	3	2,245	-63.333%
2025-10-10	0.4000	0.4000	0.1500	0.2400	-20.000%	68	2,242	-54.167%
2025-10-09	0.3100	0.3100	0.3000	0.3000	+20.000%	21	2,174	-63.333%
2025-10-08	0.2500	0.2500	0.2500	0.2500	-16.667%	101	2,153	-56.000%
2025-10-07	0.3000	0.3000	0.2500	0.3000	-18.919%	60	2,022	-63.333%
2025-10-06	0.3300	0.5500	0.3300	0.3700	+117.647%	216	2,022	-70.270%
2025-10-03	0.2700	0.2800	0.1700	0.1700	-43.333%	52	1,997	-35.294%
2025-10-02	0.3000	0.3000	0.2900	0.3000	-9.091%	120	1,983	-63.333%
2025-10-01	0.2400	0.3300	0.2400	0.3300	+37.500%	2	1,983	-66.667%
2025-09-24	0.2400	0.2400	0.2400	0.2400	0.000%	1	1,983	-54.167%
2025-09-22	0.3000	0.3000	0.2200	0.2400	0.000%	72	1,983	-54.167%
2025-09-19	0.2400	0.2400	0.2400	0.2400	-7.692%	50	1,983	-54.167%
2025-09-17	0.2000	0.2600	0.2000	0.2600	+4.000%	8	1,983	-57.692%
2025-09-04	0.2500	0.2500	0.2500	0.2500	-16.667%	10	1,984	-56.000%
2025-08-28	0.3000	0.3000	0.3000	0.3000	+7.143%	10	1,984	-63.333%
2025-08-26	0.3000	0.3000	0.2800	0.2800	+3.704%	5	1,974	-60.714%
2025-08-25	0.2500	0.3000	0.2500	0.2700	-6.897%	131	1,976	-59.259%
2025-08-22	0.3000	0.3000	0.2900	0.2900	-17.143%	70	1,976	-62.069%
2025-08-19	0.3500	0.3500	0.3500	0.3500	+16.667%	8	1,976	-68.571%
2025-08-18	0.3000	0.3300	0.3000	0.3000	-16.667%	7	1,976	-63.333%
2025-08-15	0.3000	0.3600	0.3000	0.3600	-10.000%	2	1,975	-69.444%
2025-08-13	0.3500	0.4000	0.3500	0.4000	+14.286%	18	1,975	-72.500%
2025-08-12	0.4500	0.4500	0.3000	0.3500	-32.692%	37	1,993	-68.571%
2025-08-06	0.5200	0.5200	0.5200	0.5200	-5.455%	1	1,993	-78.846%
2025-08-01	0.5500	0.5500	0.5500	0.5500	-15.385%	16	1,993	-80.000%
2025-07-31	0.6800	0.6800	0.6500	0.6500	-23.529%	21	1,984	-83.077%
2025-07-23	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,966	-87.059%
2025-07-22	0.8500	0.8500	0.8500	0.8500	-15.000%	11	1,965	-87.059%
2025-07-21	1.0500	1.0500	1.0000	1.0000	+12.360%	57	1,954	-89.000%
2025-07-18	1.2500	1.2500	0.8900	0.8900	-1.111%	18	1,952	-87.640%
2025-07-16	0.9000	0.9000	0.9000	0.9000	+12.500%	401	1,952	-87.778%
2025-07-11	0.9700	0.9700	0.8000	0.8000	-15.789%	3	1,551	-86.250%
2025-07-10	0.9500	0.9500	0.9500	0.9500	-1.042%	9	1,552	-88.421%
2025-07-09	0.9600	0.9600	0.9600	0.9600	-12.727%	3	1,552	-88.542%
2025-07-08	1.0100	1.1000	1.0000	1.1000	+7.843%	13	1,549	-90.000%
2025-07-07	1.1400	1.1400	0.9700	1.0200	+18.605%	8	1,550	-89.216%
2025-07-03	0.9500	0.9500	0.8600	0.8600	-3.371%	5	1,545	-87.209%
2025-07-02	0.7500	0.8900	0.7500	0.8900	+39.063%	800	1,545	-87.640%
2025-07-01	0.7000	0.7000	0.5800	0.6400	-20.000%	10	771	-82.813%
2025-06-30	0.8000	0.8000	0.8000	0.8000	-11.111%	33	767	-86.250%
2025-06-27	0.9000	0.9000	0.9000	0.9000	-5.263%	1	737	-87.778%
2025-06-26	0.9500	0.9500	0.9500	0.9500	-5.000%	302	737	-88.421%
2025-06-24	1.0000	1.0000	1.0000	1.0000	+11.111%	44	435	-89.000%
2025-06-23	0.9500	0.9500	0.9000	0.9000	-21.739%	135	391	-87.778%
2025-06-20	1.1500	1.1500	1.1500	1.1500	+15.000%	158	258	-90.435%
2025-06-18	1.2000	1.2000	1.0000	1.0000	-13.043%	91	89	-89.000%
2025-06-17	1.8000	1.8000	1.1500	1.1500	-41.026%	55	89	-90.435%
2025-06-16	1.9500	1.9500	1.9500	1.9500	+14.706%	38	49	-94.359%
2025-06-12	2.5000	2.5000	1.7000	1.7000	0.000%	11	11	-93.529%

.dark-mode .YLDMVd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLDMVd{ color: #333333; background-color: white; border: 2px solid #333333; }BTM20270115C10BTM Jan 15 2027 10.00 Call (BTM270115C00010000)option OPRA

BTM20270115C10
BTM Jan 15 2027 10.00 Call (BTM270115C00010000)
option OPRA