BTI281215P00045000
BTI Dec 15 2028 45.00 Put
optionOPRA
InactiveOct 8, 2026
3.90USD-2.743%(-0.11)1Vol11OI
BTI281215P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.743% | 1 | 12 | 0.000% |
| 2026-09-29 | 4.2000 | 4.2000 | 4.0100 | 4.0100 | +8.086% | 6 | 6 | -2.743% |
| 2026-09-25 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -2.368% | 1 | 5 | +5.121% |
| 2026-09-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 1 | 4 | +2.632% |
| 2026-09-03 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | 0.000% | 4 | 0 | -9.302% |