BTI281215P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.554% | 9 | 20 | 0.000% |
| 2026-10-15 | 2.2000 | 2.2000 | 1.9300 | 1.9300 | -25.769% | 5 | 15 | -1.554% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.775% | 1 | 14 | -26.923% |
| 2026-09-29 | 2.6500 | 2.8100 | 2.5800 | 2.5800 | +9.787% | 3 | 11 | -26.357% |
| 2026-09-28 | 2.8000 | 2.8000 | 2.0400 | 2.3500 | -7.843% | 10 | 11 | -19.149% |
| 2026-09-25 | 2.3700 | 2.5500 | 2.3700 | 2.5500 | -1.923% | 2 | 11 | -25.490% |
| 2026-09-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 1 | 10 | -26.923% |
| 2026-09-03 | 2.6000 | 2.8000 | 2.6000 | 2.7500 | 0.000% | 10 | 0 | -30.909% |