BTI281215P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 1 | 18 | 0.000% |
| 2026-09-28 | 1.5100 | 1.6000 | 1.2000 | 1.4800 | -8.642% | 20 | 17 | -2.027% |
| 2026-09-25 | 2.0000 | 2.0000 | 1.3000 | 1.6200 | +62.000% | 20 | 14 | -10.494% |
| 2026-09-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -47.368% | 5 | 9 | +45.000% |
| 2026-08-28 | 1.6500 | 1.9000 | 1.6500 | 1.9000 | +5.556% | 3 | 6 | -23.684% |
| 2026-08-27 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | 0.000% | 6 | 0 | -19.444% |