BTI281215P00030000
BTI Dec 15 2028 30.00 Put
optionOPRA
InactiveSep 29, 2026
1.05USD+31.250%(+0.25)1Vol24OI
BTI281215P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +31.250% | 1 | 24 | 0.000% |
| 2026-09-28 | 1.1000 | 1.1000 | 0.6800 | 0.8000 | +1.266% | 32 | 13 | +31.250% |
| 2026-09-25 | 1.0100 | 1.0100 | 0.7900 | 0.7900 | -25.472% | 2 | 12 | +32.911% |
| 2026-09-03 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | 0.000% | 12 | 0 | -0.943% |