BTI281215C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3000 | 1.7000 | 1.3000 | 1.7000 | +21.429% | 2 | 16 | 0.000% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +33.333% | 4 | 12 | +21.429% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -31.818% | 2 | 10 | +61.905% |
| 2026-09-28 | 1.8400 | 1.8400 | 1.4900 | 1.5400 | -10.465% | 6 | 8 | +10.390% |
| 2026-09-14 | 1.7600 | 1.7600 | 1.7200 | 1.7200 | +27.407% | 2 | 6 | -1.163% |
| 2026-09-03 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | 0.000% | 6 | 0 | +25.926% |