BTI281215C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +13.150% | 1 | 44 | 0.000% |
| 2026-10-09 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +16.786% | 3 | 47 | +13.150% |
| 2026-09-30 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | -17.647% | 2 | 46 | +32.143% |
| 2026-09-28 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | +10.032% | 2 | 46 | +8.824% |
| 2026-09-25 | 3.2000 | 3.5600 | 2.8000 | 3.0900 | +7.666% | 93 | 5 | +19.741% |
| 2026-09-22 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -4.333% | 2 | 3 | +28.920% |
| 2026-09-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 3 | 0 | +23.333% |