BTI281215C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -5.759% | 2 | 84 | 0.000% |
| 2026-10-16 | 7.7000 | 7.7000 | 7.6400 | 7.6400 | +45.524% | 2 | 83 | -5.759% |
| 2026-10-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +15.639% | 2 | 85 | +37.143% |
| 2026-10-02 | 4.3500 | 4.6000 | 4.3500 | 4.5400 | -11.501% | 60 | 55 | +58.590% |
| 2026-09-30 | 5.2400 | 5.2400 | 5.1300 | 5.1300 | -16.856% | 2 | 54 | +40.351% |
| 2026-09-28 | 6.0200 | 6.3000 | 5.6000 | 6.1700 | +10.179% | 86 | 32 | +16.694% |
| 2026-09-25 | 5.7200 | 6.1000 | 5.2000 | 5.6000 | -11.252% | 46 | 24 | +28.571% |
| 2026-09-03 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -1.406% | 1 | 24 | +14.105% |
| 2026-08-31 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.156% | 10 | 14 | +12.500% |
| 2026-08-28 | 6.2400 | 6.4100 | 6.2400 | 6.4100 | +0.156% | 2 | 12 | +12.324% |
| 2026-08-19 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +1.106% | 6 | 7 | +12.500% |
| 2026-08-18 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -10.213% | 5 | 2 | +13.744% |
| 2026-08-11 | 6.9500 | 7.0500 | 6.9500 | 7.0500 | 0.000% | 2 | 0 | +2.128% |