BTI281215C00055000
BTI Dec 15 2028 55.00 Call
optionOPRA
InactiveOct 5, 2026
6.25USD-10.714%(-0.75)2Vol14OI
BTI281215C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -10.714% | 2 | 12 | 0.000% |
| 2026-09-30 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | -12.500% | 2 | 11 | -10.714% |
| 2026-09-28 | 7.8000 | 8.1000 | 7.8000 | 8.0000 | +8.844% | 10 | 8 | -21.875% |
| 2026-09-23 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -12.811% | 1 | 7 | -14.966% |
| 2026-08-28 | 8.1700 | 8.4300 | 8.1700 | 8.4300 | -4.205% | 4 | 3 | -25.860% |
| 2026-08-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 3 | 0 | -28.977% |