BTI281215C00045000
BTI Dec 15 2028 45.00 Call
optionOPRA
InactiveOct 2, 2026
10.72USD-10.592%(-1.27)1Vol22OI
BTI281215C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.72 | 10.72 | 10.72 | 10.72 | -10.592% | 1 | 23 | 0.000% |
| 2026-09-30 | 12.00 | 12.00 | 11.99 | 11.99 | -5.442% | 2 | 23 | -10.592% |
| 2026-09-02 | 12.68 | 12.68 | 12.68 | 12.68 | -6.627% | 1 | 22 | -15.457% |
| 2026-08-24 | 13.58 | 13.58 | 13.58 | 13.58 | -5.694% | 15 | 7 | -21.060% |
| 2026-08-11 | 14.40 | 14.40 | 14.40 | 14.40 | -1.167% | 3 | 4 | -25.556% |
| 2026-08-10 | 14.57 | 14.57 | 14.57 | 14.57 | 0.000% | 4 | 0 | -26.424% |