BTI281215C00040000
BTI Dec 15 2028 40.00 Call
optionOPRA
EODOct 16, 2026
19.89USD+40.268%(+5.71)5Vol19OI
BTI281215C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 19.89 | 19.89 | 19.89 | 19.89 | +40.268% | 5 | 24 | 0.000% |
| 2026-10-01 | 14.18 | 14.18 | 14.18 | 14.18 | -14.424% | 1 | 23 | +40.268% |
| 2026-09-24 | 16.50 | 16.57 | 16.50 | 16.57 | +10.467% | 10 | 23 | +20.036% |
| 2026-09-09 | 15.00 | 15.00 | 15.00 | 15.00 | -7.975% | 5 | 18 | +32.600% |
| 2026-09-04 | 16.30 | 16.30 | 16.30 | 16.30 | -8.939% | 2 | 16 | +22.025% |
| 2026-08-26 | 17.85 | 17.90 | 17.85 | 17.90 | 0.000% | 5 | 11 | +11.117% |
| 2026-08-11 | 17.90 | 17.90 | 17.90 | 17.90 | +0.393% | 5 | 6 | +11.117% |
| 2026-08-10 | 17.89 | 17.89 | 17.83 | 17.83 | 0.000% | 6 | 0 | +11.554% |