Dark

BTI20280121C70
BTI Jan 21 2028 70.00 Call (BTI280121C00070000)
option OPRA

EOD

Sep 10, 2026

2.00-4.762%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0000	2.0000	2.0000	2.0000	-4.762%	1	990	0.000%
2026-09-02	2.1000	2.1000	2.1000	2.1000	-12.500%	1	991	-4.762%
2026-08-25	2.4000	2.4000	2.4000	2.4000	-9.434%	20	992	-16.667%
2026-08-24	2.5500	2.6500	2.5500	2.6500	+6.000%	8	1,012	-24.528%
2026-08-21	2.5000	2.5000	2.5000	2.5000	-3.846%	1	1,004	-20.000%
2026-08-20	2.5500	2.6000	2.5500	2.6000	+4.000%	11	1,005	-23.077%
2026-08-19	2.5000	2.5000	2.5000	2.5000	-16.667%	1	996	-20.000%
2026-08-10	3.0000	3.0000	3.0000	3.0000	-11.765%	1	997	-33.333%
2026-08-07	3.4000	3.4000	3.4000	3.4000	+3.030%	20	998	-41.176%
2026-08-06	3.3000	3.3000	3.3000	3.3000	-5.714%	11	978	-39.394%
2026-08-05	3.6000	3.6000	3.5000	3.5000	-14.634%	2	967	-42.857%
2026-07-31	4.1000	4.1000	4.1000	4.1000	-0.485%	2	968	-51.220%
2026-07-27	4.2000	4.2000	3.9800	4.1200	-13.445%	37	966	-51.456%
2026-07-22	4.7000	4.7600	4.7000	4.7600	-6.667%	8	950	-57.983%
2026-07-17	5.1000	5.1000	5.1000	5.1000	+41.667%	1	956	-60.784%
2026-07-16	3.6000	3.6000	3.6000	3.6000	0.000%	9	957	-44.444%
2026-07-13	3.6000	3.6000	3.6000	3.6000	-16.279%	6	948	-44.444%
2026-07-07	4.3000	4.3000	4.3000	4.3000	-2.273%	9	954	-53.488%
2026-06-30	4.4200	4.4200	4.4000	4.4000	+23.944%	7	945	-54.545%
2026-06-22	3.5300	3.5500	3.5300	3.5500	-13.415%	24	939	-43.662%
2026-06-17	4.1000	4.1000	4.1000	4.1000	-6.393%	4	915	-51.220%
2026-06-11	4.3000	4.3800	4.3000	4.3800	+3.302%	5	919	-54.338%
2026-06-10	4.4500	4.4500	4.2100	4.2400	+6.000%	40	914	-52.830%
2026-06-08	4.0000	4.0000	4.0000	4.0000	+11.732%	9	882	-50.000%
2026-06-05	3.5800	3.5800	3.5800	3.5800	+1.130%	1	873	-44.134%
2026-06-04	3.4200	3.5400	3.4200	3.5400	-9.231%	2	874	-43.503%
2026-06-02	3.9000	3.9000	3.9000	3.9000	-13.333%	4	874	-48.718%
2026-06-01	4.5000	4.5000	4.5000	4.5000	+2.273%	9	874	-55.556%
2026-05-29	4.3500	4.4000	4.3500	4.4000	-10.204%	3	865	-54.545%
2026-05-28	4.9000	4.9000	4.9000	4.9000	-9.259%	1	867	-59.184%
2026-05-27	5.6000	5.6000	5.4000	5.4000	-11.184%	12	867	-62.963%
2026-05-26	6.0800	6.0800	6.0800	6.0800	+1.672%	1	874	-67.105%
2026-05-22	5.9000	6.0000	5.9000	5.9800	-3.548%	11	867	-66.555%
2026-05-20	6.1000	6.2000	6.1000	6.2000	-3.125%	18	867	-67.742%
2026-05-19	6.4000	6.4000	6.4000	6.4000	+6.667%	4	889	-68.750%
2026-05-15	6.0000	6.0000	6.0000	6.0000	-11.765%	44	889	-66.667%
2026-05-14	6.4000	6.8000	6.4000	6.8000	+16.838%	38	845	-70.588%
2026-05-13	5.4000	5.8200	5.4000	5.8200	+100.690%	22	795	-65.636%
2026-05-08	2.9000	2.9000	2.9000	2.9000	-12.121%	8	795	-31.034%
2026-05-06	3.3000	3.3000	3.3000	3.3000	+6.452%	9	787	-39.394%
2026-04-30	3.2000	3.2000	3.1000	3.1000	0.000%	17	778	-35.484%
2026-04-27	3.0000	3.1000	3.0000	3.1000	+12.727%	8	761	-35.484%
2026-04-23	2.7500	2.7500	2.7500	2.7500	+19.565%	5	754	-27.273%
2026-04-21	2.3000	2.3000	2.3000	2.3000	-14.815%	120	749	-13.043%
2026-04-20	2.7000	2.7000	2.7000	2.7000	0.000%	8	749	-25.926%
2026-04-17	2.6500	2.7000	2.5500	2.7000	-1.818%	16	741	-25.926%
2026-04-15	2.7500	2.7500	2.7500	2.7500	-8.333%	8	737	-27.273%
2026-04-14	3.0000	3.0000	3.0000	3.0000	-7.121%	8	729	-33.333%
2026-04-09	3.2000	3.2400	3.1100	3.2300	-8.757%	12	721	-38.080%
2026-04-02	3.5400	3.5400	3.5400	3.5400	+18.000%	1	714	-43.503%
2026-04-01	3.0000	3.0000	3.0000	3.0000	-16.201%	8	714	-33.333%
2026-03-30	3.5800	3.5800	3.5800	3.5800	+11.875%	6	706	-44.134%
2026-03-26	3.1000	3.2000	3.1000	3.2000	+6.667%	8	700	-37.500%
2026-03-23	3.0000	3.0000	3.0000	3.0000	-7.121%	5	696	-33.333%
2026-03-20	3.2000	3.2300	3.2000	3.2300	+9.492%	26	701	-38.080%
2026-03-19	2.9500	2.9500	2.9500	2.9500	-7.813%	24	675	-32.203%
2026-03-18	3.2000	3.2000	3.2000	3.2000	-17.949%	6	651	-37.500%
2026-03-17	3.9000	3.9000	3.9000	3.9000	+2.632%	6	645	-48.718%
2026-03-16	3.8000	3.8000	3.8000	3.8000	+5.556%	6	639	-47.368%
2026-03-13	3.6000	3.6000	3.6000	3.6000	+5.882%	6	633	-44.444%
2026-03-10	3.4000	3.4000	3.4000	3.4000	+9.677%	6	627	-41.176%
2026-03-09	2.9000	3.1000	2.9000	3.1000	+0.977%	8	621	-35.484%
2026-03-06	2.8000	3.0700	2.8000	3.0700	-0.968%	26	615	-34.853%
2026-03-05	3.3000	3.6000	3.1000	3.1000	-22.500%	17	589	-35.484%
2026-03-04	4.0000	4.0000	4.0000	4.0000	+11.111%	6	582	-50.000%
2026-03-03	3.7000	3.7000	3.5600	3.6000	-16.279%	21	576	-44.444%
2026-03-02	4.3000	4.3000	4.3000	4.3000	-2.273%	12	555	-53.488%
2026-02-27	4.4000	4.4000	4.4000	4.4000	-2.222%	6	543	-54.545%
2026-02-26	4.5000	4.5000	4.5000	4.5000	+4.651%	12	537	-55.556%
2026-02-25	4.3000	4.3000	4.3000	4.3000	+4.878%	6	519	-53.488%
2026-02-24	4.2000	4.2000	4.1000	4.1000	-7.865%	18	519	-51.220%
2026-02-23	4.5500	4.5600	4.4500	4.4500	+5.952%	121	501	-55.056%
2026-02-20	4.1000	4.2000	4.1000	4.2000	+27.273%	18	437	-52.381%
2026-02-19	3.3000	3.3000	3.3000	3.3000	+6.452%	6	419	-39.394%
2026-02-18	3.1000	3.1000	3.1000	3.1000	-1.587%	12	413	-35.484%
2026-02-17	3.2000	3.2000	3.1500	3.1500	-4.545%	21	401	-36.508%
2026-02-13	3.3000	3.3000	3.3000	3.3000	+3.125%	12	368	-39.394%
2026-02-12	3.2000	3.2000	3.2000	3.2000	-15.789%	12	368	-37.500%
2026-02-11	3.7000	3.8000	3.7000	3.8000	+2.703%	12	356	-47.368%
2026-02-10	3.6000	3.7000	3.6000	3.7000	-5.128%	18	344	-45.946%
2026-02-09	4.2000	4.2000	3.8700	3.9000	-13.333%	19	326	-48.718%
2026-02-06	4.5000	4.5000	4.5000	4.5000	+7.143%	6	307	-55.556%
2026-02-05	4.2000	4.2000	4.2000	4.2000	-8.696%	18	301	-52.381%
2026-02-04	4.6000	4.6000	4.6000	4.6000	+9.005%	18	283	-56.522%
2026-02-03	3.9000	4.2200	3.9000	4.2200	+5.500%	28	265	-52.607%
2026-02-02	3.9000	4.0000	3.9000	4.0000	+5.263%	19	237	-50.000%
2026-01-30	3.7000	3.8500	3.7000	3.8000	+2.703%	26	218	-47.368%
2026-01-29	3.7000	3.7000	3.7000	3.7000	0.000%	6	192	-45.946%
2026-01-28	3.6000	3.7000	3.6000	3.7000	+5.714%	19	186	-45.946%
2026-01-27	3.5000	3.5000	3.5000	3.5000	+2.941%	12	167	-42.857%
2026-01-26	3.4000	3.4000	3.4000	3.4000	+9.677%	36	155	-41.176%
2026-01-23	2.9500	3.1000	2.9500	3.1000	+3.333%	49	119	-35.484%
2026-01-22	3.0000	3.0000	3.0000	3.0000	+1.010%	6	70	-33.333%
2026-01-21	2.9700	2.9700	2.9700	2.9700	+26.383%	6	58	-32.660%
2026-01-12	2.3500	2.3500	2.3500	2.3500	+6.818%	1	52	-14.894%
2026-01-08	2.2000	2.2000	2.2000	2.2000	-8.333%	3	51	-9.091%
2026-01-05	2.4000	2.4000	2.4000	2.4000	-16.667%	1	48	-16.667%
2026-01-02	2.8800	2.8800	2.8800	2.8800	+2.857%	4	48	-30.556%
2025-12-30	2.8000	2.8000	2.8000	2.8000	+3.704%	4	48	-28.571%
2025-12-24	2.7000	2.7000	2.7000	2.7000	-10.000%	8	44	-25.926%
2025-12-23	3.0000	3.0000	3.0000	3.0000	-3.226%	21	44	-33.333%
2025-12-12	3.1000	3.1000	3.1000	3.1000	-16.216%	25	37	-35.484%
2025-12-10	3.7000	3.7000	3.7000	3.7000	+5.714%	1	12	-45.946%
2025-11-28	3.5000	3.5000	3.5000	3.5000	+25.448%	1	11	-42.857%
2025-11-19	2.7900	2.7900	2.7900	2.7900	+1.825%	1	10	-28.315%
2025-11-13	2.7400	2.7400	2.7400	2.7400	0.000%	10	10	-27.007%