Dark

BTI20280121C65
BTI Jan 21 2028 65.00 Call (BTI280121C00065000)
option OPRA

EOD

Sep 9, 2026

2.75-9.836%(-0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.7500	2.7500	2.7500	2.7500	-9.836%	3	926	0.000%
2026-09-02	3.0000	3.0500	3.0000	3.0500	-1.613%	4	923	-9.836%
2026-09-01	3.4000	3.4000	3.1000	3.1000	-13.889%	16	919	-11.290%
2026-08-25	3.6000	3.6000	3.6000	3.6000	+2.857%	1	912	-23.611%
2026-08-24	3.5000	3.5000	3.5000	3.5000	-2.235%	10	911	-21.429%
2026-08-20	3.6000	3.6000	3.5800	3.5800	+5.294%	5	901	-23.184%
2026-08-19	3.4000	3.4000	3.4000	3.4000	-2.857%	10	896	-19.118%
2026-08-18	3.5000	3.5000	3.5000	3.5000	-6.667%	14	896	-21.429%
2026-08-14	3.7600	3.7600	3.7500	3.7500	+5.932%	2	896	-26.667%
2026-08-12	3.6000	3.6000	3.5400	3.5400	-13.659%	4	898	-22.316%
2026-08-10	3.9600	4.1000	3.9600	4.1000	-14.583%	2	898	-32.927%
2026-08-07	4.8000	4.8000	4.8000	4.8000	+2.128%	1	896	-42.708%
2026-08-04	4.7000	4.7000	4.7000	4.7000	-15.315%	10	897	-41.489%
2026-07-27	5.6000	5.6000	5.5500	5.5500	-10.628%	10	887	-50.450%
2026-07-21	6.2100	6.2100	6.2100	6.2100	+15.000%	2	885	-55.717%
2026-07-10	5.4000	5.4000	5.4000	5.4000	-14.961%	1	883	-49.074%
2026-06-29	6.3500	6.3500	6.3500	6.3500	-1.855%	2	882	-56.693%
2026-06-26	6.4700	6.4700	6.4700	6.4700	+12.522%	10	882	-57.496%
2026-06-24	5.7500	5.7500	5.7500	5.7500	+9.524%	2	872	-52.174%
2026-06-23	5.2500	5.2500	5.2500	5.2500	-2.597%	1	872	-47.619%
2026-06-08	5.3900	5.3900	5.3900	5.3900	+6.733%	20	873	-48.980%
2026-06-05	5.0500	5.0500	5.0500	5.0500	+17.442%	1	853	-45.545%
2026-06-04	4.2300	4.3000	4.2300	4.3000	-20.370%	10	854	-36.047%
2026-06-02	5.0000	5.4000	5.0000	5.4000	-8.475%	3	853	-49.074%
2026-06-01	5.9000	5.9000	5.9000	5.9000	-1.503%	1	851	-53.390%
2026-05-29	6.0200	6.0200	5.9900	5.9900	-10.195%	3	850	-54.090%
2026-05-28	6.6700	6.6700	6.6700	6.6700	-21.529%	3	850	-58.771%
2026-05-20	8.5000	8.5000	8.5000	8.5000	-0.235%	1	847	-67.647%
2026-05-18	8.5200	8.5200	8.5200	8.5200	+4.668%	1	848	-67.723%
2026-05-15	8.1400	8.1400	8.1400	8.1400	+6.128%	1	848	-66.216%
2026-05-13	7.7000	7.7000	7.6500	7.6700	+14.478%	7	848	-64.146%
2026-05-12	6.7000	6.7000	6.7000	6.7000	+46.930%	2	852	-58.955%
2026-05-06	4.5600	4.5600	4.5600	4.5600	+4.828%	3	852	-39.693%
2026-05-04	4.3500	4.3500	4.3500	4.3500	-7.447%	2	852	-36.782%
2026-05-01	4.7000	4.7000	4.7000	4.7000	+38.235%	1	851	-41.489%
2026-04-22	3.4000	3.4000	3.4000	3.4000	-6.849%	3	851	-19.118%
2026-04-16	3.6500	3.6500	3.6500	3.6500	-19.780%	25	854	-24.658%
2026-04-09	4.7000	4.7000	4.3700	4.5500	-4.612%	27	879	-39.560%
2026-04-08	4.7900	4.7900	4.7700	4.7700	-1.649%	40	876	-42.348%
2026-04-02	4.8500	4.8500	4.8500	4.8500	+27.968%	1	843	-43.299%
2026-04-01	4.0100	4.1000	3.7900	3.7900	-19.703%	15	843	-27.441%
2026-03-31	4.7100	4.7200	4.7100	4.7200	+0.212%	4	842	-41.737%
2026-03-30	4.6700	4.7100	4.6700	4.7100	+4.667%	4	842	-41.614%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+4.651%	6	842	-38.889%
2026-03-24	4.3000	4.3000	4.3000	4.3000	+2.871%	1	842	-36.047%
2026-03-06	4.1800	4.1800	4.1800	4.1800	-6.067%	1	842	-34.211%
2026-03-05	4.8000	4.8000	4.4500	4.4500	-7.292%	12	842	-38.202%
2026-03-03	5.1700	5.1700	4.8000	4.8000	-20.000%	3	853	-42.708%
2026-02-23	6.0000	6.0000	6.0000	6.0000	+2.564%	41	850	-54.167%
2026-02-20	5.8000	5.8500	5.7300	5.8500	+14.706%	10	890	-52.991%
2026-02-19	4.8000	5.1000	4.8000	5.1000	+8.511%	9	890	-46.078%
2026-02-18	4.7000	4.7000	4.7000	4.7000	-6.000%	4	884	-41.489%
2026-02-12	4.7000	5.0000	4.7000	5.0000	-17.355%	2	880	-45.000%
2026-02-04	6.0500	6.0500	6.0500	6.0500	+4.310%	3	878	-54.545%
2026-02-03	5.8000	6.0300	5.7700	5.8000	+13.725%	56	875	-52.586%
2026-01-30	5.1000	5.1000	5.1000	5.1000	+1.796%	1	861	-46.078%
2026-01-29	5.0100	5.0100	5.0100	5.0100	+0.200%	10	860	-45.110%
2026-01-28	4.9600	5.0000	4.9600	5.0000	0.000%	4	860	-45.000%
2026-01-27	5.0000	5.0000	5.0000	5.0000	+25.000%	56	858	-45.000%
2026-01-20	3.9500	4.0000	3.9500	4.0000	+5.263%	27	848	-31.250%
2026-01-13	3.8000	3.8000	3.8000	3.8000	+8.571%	1	848	-27.632%
2026-01-12	3.5000	3.5000	3.5000	3.5000	+12.903%	4	847	-21.429%
2026-01-09	3.2000	3.2000	3.1000	3.1000	+9.929%	34	847	-11.290%
2026-01-08	2.9500	2.9500	2.8000	2.8200	-27.692%	208	832	-2.482%
2025-12-29	4.2000	4.2000	3.9000	3.9000	-7.143%	2	774	-29.487%
2025-12-23	4.1000	4.2000	4.1000	4.2000	+6.329%	14	775	-34.524%
2025-12-22	3.9500	3.9500	3.9500	3.9500	-10.227%	1	788	-30.380%
2025-12-16	4.4000	4.4000	4.4000	4.4000	0.000%	1	788	-37.500%
2025-12-15	4.4000	4.4000	4.4000	4.4000	-11.647%	3	787	-37.500%
2025-12-11	5.0000	5.0000	4.9800	4.9800	+11.910%	355	787	-44.779%
2025-12-09	4.4500	4.4500	4.4500	4.4500	-4.095%	2	432	-38.202%
2025-12-08	4.5000	4.6400	4.5000	4.6400	-4.330%	6	430	-40.733%
2025-12-03	4.8500	4.8500	4.8500	4.8500	+7.778%	30	425	-43.299%
2025-11-26	4.5000	4.5000	4.5000	4.5000	+73.077%	1	425	-38.889%
2025-10-31	2.6000	2.6000	2.6000	2.6000	+13.043%	131	425	+5.769%
2025-10-21	2.3000	2.3000	2.3000	2.3000	-23.841%	89	294	+19.565%
2025-09-30	3.0200	3.0200	3.0200	3.0200	+0.667%	1	205	-8.940%
2025-09-24	3.0000	3.0000	3.0000	3.0000	-31.818%	200	204	-8.333%
2025-09-18	4.4000	4.4000	4.4000	4.4000	-8.524%	2	4	-37.500%
2025-09-17	4.8100	4.8100	4.8100	4.8100	0.000%	2	2	-42.827%