Dark

BTI20280121C60
BTI Jan 21 2028 60.00 Call (BTI280121C00060000)
option OPRA

EOD

Jul 23, 2026

6.95+7.088%(+0.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.9500	6.9500	6.9500	6.9500	+7.088%	1	1,040	0.000%
2026-07-13	6.4900	6.4900	6.4900	6.4900	-18.056%	12	1,041	+7.088%
2026-07-07	7.9200	7.9200	7.9200	7.9200	-0.752%	1	1,053	-12.247%
2026-06-30	7.9800	7.9800	7.9800	7.9800	-8.800%	3	1,054	-12.907%
2026-06-26	8.7500	8.7500	8.7500	8.7500	+6.968%	5	1,057	-20.571%
2026-06-25	8.1800	8.1800	8.1800	8.1800	+6.234%	2	1,052	-15.037%
2026-06-24	7.7000	7.7000	7.7000	7.7000	+6.207%	1	1,050	-9.740%
2026-06-23	7.2500	7.2500	7.2500	7.2500	+17.886%	1	1,051	-4.138%
2026-06-04	6.2000	6.2000	6.1500	6.1500	-5.385%	8	1,050	+13.008%
2026-06-03	6.5000	6.5000	6.5000	6.5000	-17.722%	1	1,058	+6.923%
2026-06-01	7.9000	7.9000	7.9000	7.9000	-1.250%	1	1,059	-12.025%
2026-05-29	7.8900	8.1100	7.8900	8.0000	-8.780%	25	1,059	-13.125%
2026-05-28	8.7700	8.7700	8.7700	8.7700	-24.592%	3	1,060	-20.753%
2026-05-14	11.6300	11.6300	11.6300	11.6300	+18.673%	10	1,062	-40.241%
2026-05-13	9.9000	10.2000	9.8000	9.8000	+6.061%	90	1,109	-29.082%
2026-05-12	8.3400	9.2400	8.3400	9.2400	+32.568%	29	1,109	-24.784%
2026-05-11	6.4000	7.1000	6.4000	6.9700	+22.711%	15	1,109	-0.287%
2026-05-08	5.6800	5.6800	5.6800	5.6800	-13.939%	1	1,101	+22.359%
2026-05-06	6.6000	6.6000	6.6000	6.6000	0.000%	8	1,100	+5.303%
2026-05-05	6.4700	6.6000	6.4700	6.6000	+6.452%	3	1,100	+5.303%
2026-05-01	6.4500	6.4500	6.2000	6.2000	-0.482%	10	1,104	+12.097%
2026-04-30	6.2300	6.2300	6.2300	6.2300	+4.882%	2	1,104	+11.557%
2026-04-28	5.9400	5.9400	5.9400	5.9400	-3.415%	2	1,106	+17.003%
2026-04-24	6.1000	6.1500	6.1000	6.1500	+9.821%	6	1,104	+13.008%
2026-04-23	5.2800	5.6000	5.2800	5.6000	+15.464%	28	1,098	+24.107%
2026-04-22	4.8500	4.8500	4.8500	4.8500	+7.778%	10	1,072	+43.299%
2026-04-21	5.1000	5.1000	4.5000	4.5000	-17.431%	136	1,076	+54.444%
2026-04-20	5.4500	5.4500	5.4500	5.4500	+9.000%	2	1,076	+27.523%
2026-04-17	5.0000	5.0000	5.0000	5.0000	-3.846%	1	1,074	+39.000%
2026-04-16	5.3000	5.4000	5.0100	5.2000	-3.704%	7	1,074	+33.654%
2026-04-15	5.5500	5.5500	5.4000	5.4000	-16.538%	4	1,069	+28.704%
2026-04-13	6.4700	6.4700	6.4700	6.4700	+0.779%	1	1,067	+7.419%
2026-04-09	6.2000	6.4200	5.9300	6.4200	-8.286%	19	1,066	+8.255%
2026-04-08	7.0000	7.0000	7.0000	7.0000	+3.704%	13	1,062	-0.714%
2026-04-07	6.8000	6.9000	6.7500	6.7500	+13.065%	19	1,049	+2.963%
2026-04-01	6.0700	6.0700	5.9700	5.9700	+1.186%	2	1,030	+16.415%
2026-03-24	5.9000	5.9000	5.9000	5.9000	-1.667%	1	1,030	+17.797%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-17.808%	3	1,031	+15.833%
2026-03-17	7.3000	7.3000	7.3000	7.3000	-3.947%	1	1,028	-4.795%
2026-03-16	7.5100	7.6000	7.5100	7.6000	+13.433%	5	1,027	-8.553%
2026-03-13	6.7000	6.7000	6.7000	6.7000	+1.515%	1	1,023	+3.731%
2026-03-12	6.6000	6.6000	6.6000	6.6000	+3.125%	1	1,022	+5.303%
2026-03-11	6.2000	6.4000	6.2000	6.4000	0.000%	3	1,022	+8.594%
2026-03-10	6.4000	6.5000	6.4000	6.4000	+6.667%	3	1,021	+8.594%
2026-03-05	6.3000	6.5600	6.0000	6.0000	-13.669%	38	1,018	+15.833%
2026-03-03	7.0500	7.0500	6.8000	6.9500	-16.265%	5	1,017	0.000%
2026-03-02	8.3000	8.3000	8.3000	8.3000	+1.716%	1	1,013	-16.265%
2026-02-27	8.3000	8.3000	8.1500	8.1600	+3.030%	35	1,013	-14.828%
2026-02-20	8.0000	8.0000	7.9200	7.9200	+9.847%	9	1,013	-12.247%
2026-02-19	7.2100	7.2100	7.2100	7.2100	+18.197%	1	1,022	-3.606%
2026-02-18	6.3000	6.3000	6.1000	6.1000	-1.613%	22	1,022	+13.934%
2026-02-17	6.3200	6.3200	6.0000	6.2000	-6.061%	4	1,022	+12.097%
2026-02-13	6.6000	6.6000	6.6000	6.6000	-8.333%	1	1,022	+5.303%
2026-02-12	7.2000	7.2000	7.2000	7.2000	-10.000%	3	1,022	-3.472%
2026-02-03	7.8000	8.0000	7.8000	8.0000	+12.676%	2	1,019	-13.125%
2026-01-30	7.3100	7.3100	7.1000	7.1000	+1.574%	12	1,020	-2.113%
2026-01-29	7.2100	7.2100	6.9900	6.9900	+2.794%	21	1,010	-0.572%
2026-01-28	6.8000	6.8000	6.8000	6.8000	0.000%	2	989	+2.206%
2026-01-27	6.8000	6.8000	6.8000	6.8000	+3.030%	2	987	+2.206%
2026-01-26	6.6700	6.6700	6.6000	6.6000	+2.326%	2	985	+5.303%
2026-01-23	6.2000	6.4500	6.2000	6.4500	+7.500%	12	983	+7.752%
2026-01-22	6.0000	6.0000	6.0000	6.0000	+9.091%	6	981	+15.833%
2026-01-21	5.5000	5.5000	5.5000	5.5000	+2.804%	1	981	+26.364%
2026-01-20	5.3500	5.3500	5.3500	5.3500	-12.295%	10	981	+29.907%
2026-01-15	5.8000	6.1000	5.8000	6.1000	+8.929%	21	981	+13.934%
2026-01-14	5.6000	5.6000	5.6000	5.6000	+16.667%	2	990	+24.107%
2026-01-12	4.9000	4.9000	4.8000	4.8000	+4.348%	8	989	+44.792%
2026-01-09	4.6000	4.6000	4.6000	4.6000	+16.456%	1	997	+51.087%
2026-01-08	3.9500	3.9500	3.9500	3.9500	-1.250%	131	996	+75.949%
2026-01-07	4.2000	4.2000	3.9000	4.0000	-13.043%	11	1,009	+73.750%
2026-01-06	4.6000	4.6000	4.6000	4.6000	-3.967%	2	1,003	+51.087%
2026-01-05	4.7000	4.8500	4.7000	4.7900	-12.110%	51	1,001	+45.094%
2025-12-30	5.4500	5.4500	5.4500	5.4500	-0.729%	20	1,001	+27.523%
2025-12-26	5.5100	5.5100	5.4100	5.4900	+0.182%	39	982	+26.594%
2025-12-24	5.6000	5.6000	5.4800	5.4800	-0.364%	4	976	+26.825%
2025-12-23	5.6000	5.7000	5.5000	5.5000	-0.542%	34	976	+26.364%
2025-12-19	5.4800	5.5300	5.4500	5.5300	-3.490%	24	971	+25.678%
2025-12-18	5.7300	5.7300	5.7300	5.7300	-0.348%	4	949	+21.291%
2025-12-17	5.7500	5.7500	5.7500	5.7500	-4.167%	4	950	+20.870%
2025-12-15	6.0000	6.0000	6.0000	6.0000	+6.195%	20	946	+15.833%
2025-12-12	5.6500	5.6500	5.6500	5.6500	-14.653%	3	926	+23.009%
2025-12-11	6.6000	6.6200	6.6000	6.6200	+0.303%	2	923	+4.985%
2025-12-10	6.4500	6.6000	6.4500	6.6000	+6.452%	62	921	+5.303%
2025-12-03	6.2000	6.2000	6.2000	6.2000	-8.824%	3	904	+12.097%
2025-11-28	6.8000	6.8000	6.8000	6.8000	+15.254%	1	901	+2.206%
2025-11-25	5.9000	5.9000	5.9000	5.9000	+18.000%	2	901	+17.797%
2025-11-20	5.0000	5.0000	5.0000	5.0000	+8.696%	7	899	+39.000%
2025-11-14	4.6000	4.6000	4.6000	4.6000	-7.631%	2	899	+51.087%
2025-11-13	5.2400	5.2400	4.9800	4.9800	-9.455%	44	899	+39.558%
2025-11-11	5.4000	5.5000	5.4000	5.5000	+18.280%	30	865	+26.364%
2025-11-05	4.6500	4.6500	4.6500	4.6500	+25.676%	10	864	+49.462%
2025-10-31	3.5500	3.7000	3.5500	3.7000	-4.145%	171	854	+87.838%
2025-10-24	3.8600	3.8600	3.8600	3.8600	+7.222%	1	854	+80.052%
2025-10-22	3.6000	3.6000	3.6000	3.6000	-3.485%	10	854	+93.056%
2025-10-16	3.6000	3.7300	3.6000	3.7300	-6.750%	21	844	+86.327%
2025-10-08	4.0000	4.0000	4.0000	4.0000	-1.961%	20	823	+73.750%
2025-09-30	4.0800	4.0800	4.0800	4.0800	+4.615%	1	803	+70.343%
2025-09-29	3.9000	3.9000	3.9000	3.9000	-2.500%	1	802	+78.205%
2025-09-24	4.4000	4.5000	4.0000	4.0000	-16.667%	1,042	801	+73.750%
2025-09-23	4.8000	4.8000	4.8000	4.8000	-6.433%	1	4	+44.792%
2025-09-22	5.4200	5.4200	5.1300	5.1300	0.000%	5	3	+35.478%