Dark

BTI20280121C55
BTI Jan 21 2028 55.00 Call (BTI280121C00055000)
option OPRA

EOD

Sep 10, 2026

5.90+1.724%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.9000	5.9000	5.9000	5.9000	+1.724%	1	647	0.000%
2026-09-09	5.8000	5.8000	5.8000	5.8000	-6.452%	2	646	+1.724%
2026-09-04	6.2000	6.2000	6.2000	6.2000	-6.061%	54	592	-4.839%
2026-09-03	6.3000	6.6100	6.3000	6.6000	+6.452%	32	592	-10.606%
2026-09-02	6.2000	6.2000	6.2000	6.2000	-8.824%	10	562	-4.839%
2026-09-01	6.8000	6.8000	6.8000	6.8000	+0.592%	1	552	-13.235%
2026-08-27	7.0600	7.0600	6.7600	6.7600	-6.759%	3	552	-12.722%
2026-08-24	7.2500	7.2500	7.2500	7.2500	-4.731%	1	550	-18.621%
2026-08-13	7.6000	7.6100	7.6000	7.6100	+5.694%	8	550	-22.470%
2026-08-11	7.2000	7.2100	7.2000	7.2000	-22.581%	11	543	-18.056%
2026-08-07	9.3000	9.3000	9.3000	9.3000	-16.964%	4	533	-36.559%
2026-07-22	11.2000	11.2000	11.2000	11.2000	+15.345%	71	537	-47.321%
2026-07-10	9.7100	9.7100	9.7100	9.7100	-5.728%	8	466	-39.238%
2026-07-08	10.3000	10.3000	10.3000	10.3000	-4.630%	6	458	-42.718%
2026-06-30	10.8000	10.8000	10.8000	10.8000	+0.935%	1	452	-45.370%
2026-06-25	10.7000	10.7000	10.7000	10.7000	+20.904%	1	452	-44.860%
2026-06-22	8.8500	8.8500	8.8500	8.8500	+4.118%	1	451	-33.333%
2026-06-05	8.5000	8.5000	8.5000	8.5000	-3.409%	4	451	-30.588%
2026-06-03	8.8000	8.8000	8.8000	8.8000	-37.233%	1	447	-32.955%
2026-05-18	14.0000	14.0200	14.0000	14.0200	+18.814%	2	446	-57.917%
2026-05-12	10.6000	11.8000	10.6000	11.8000	+23.950%	27	445	-50.000%
2026-05-11	9.5500	9.5500	9.5200	9.5200	+4.615%	10	447	-38.025%
2026-05-06	9.1000	9.1000	9.1000	9.1000	+9.771%	1	447	-35.165%
2026-04-28	8.2000	8.2900	8.2000	8.2900	-3.041%	3	447	-28.830%
2026-04-24	8.5400	8.5500	8.5000	8.5500	+16.168%	12	447	-30.994%
2026-04-23	7.3600	7.3600	7.3600	7.3600	+18.710%	27	447	-19.837%
2026-04-21	6.2000	6.2000	6.2000	6.2000	-17.881%	1	447	-4.839%
2026-04-20	7.5500	7.5500	7.5500	7.5500	-14.205%	2	447	-21.854%
2026-04-10	8.7800	8.9700	8.7800	8.8000	-0.340%	9	447	-32.955%
2026-04-09	8.2800	8.8400	8.2100	8.8300	-7.732%	79	446	-33.182%
2026-04-08	8.5000	9.5700	8.5000	9.5700	+4.590%	7	442	-38.349%
2026-04-07	9.2000	9.3000	9.1500	9.1500	+11.585%	26	441	-35.519%
2026-03-26	8.2000	8.2000	8.2000	8.2000	0.000%	1	440	-28.049%
2026-03-25	8.2000	8.2000	8.2000	8.2000	+8.179%	1	439	-28.049%
2026-03-23	7.5800	7.5800	7.5800	7.5800	-10.824%	5	439	-22.164%
2026-03-19	8.5000	8.5000	8.5000	8.5000	+4.938%	1	439	-30.588%
2026-03-18	8.1500	8.5000	8.1000	8.1000	-19.000%	6	439	-27.160%
2026-03-16	10.0000	10.0000	10.0000	10.0000	+7.527%	13	433	-41.000%
2026-03-12	9.0500	9.3000	9.0500	9.3000	+7.390%	14	437	-36.559%
2026-03-11	8.8000	8.8000	8.6600	8.6600	-2.147%	4	423	-31.871%
2026-03-10	9.1000	9.1000	8.8500	8.8500	+13.462%	20	419	-33.333%
2026-03-06	7.6500	7.8000	7.6500	7.8000	-3.704%	30	399	-24.359%
2026-03-05	8.6400	8.6400	8.1000	8.1000	-28.255%	18	382	-27.160%
2026-02-25	11.4000	11.4000	11.2900	11.2900	+4.151%	8	381	-47.741%
2026-02-23	10.8300	10.8400	10.8300	10.8400	+27.529%	7	381	-45.572%
2026-02-17	8.5000	8.5000	8.5000	8.5000	-13.706%	1	381	-30.588%
2026-02-11	10.1000	10.1000	9.8500	9.8500	-7.425%	11	381	-40.102%
2026-02-03	10.7000	10.7000	10.6200	10.6400	+9.691%	5	381	-44.549%
2026-01-30	9.5000	9.8100	9.4800	9.7000	0.000%	35	381	-39.175%
2026-01-29	9.7000	9.7000	9.7000	9.7000	+6.946%	10	367	-39.175%
2026-01-26	9.0900	9.1300	9.0700	9.0700	+19.342%	9	377	-34.950%
2026-01-14	7.6000	7.6000	7.6000	7.6000	+26.667%	10	374	-22.368%
2026-01-09	6.0000	6.0000	6.0000	6.0000	+7.143%	20	384	-1.667%
2026-01-07	5.6000	5.6000	5.6000	5.6000	-8.197%	1	364	+5.357%
2026-01-06	6.0900	6.1000	6.0800	6.1000	-8.955%	74	364	-3.279%
2026-01-05	6.5000	6.7000	6.5000	6.7000	-11.842%	11	287	-11.940%
2025-12-31	7.6000	7.6000	7.6000	7.6000	0.000%	10	287	-22.368%
2025-12-23	7.6000	7.6000	7.6000	7.6000	+3.121%	20	287	-22.368%
2025-12-22	7.3700	7.3700	7.3700	7.3700	+0.959%	1	267	-19.946%
2025-12-19	7.3000	7.3000	7.3000	7.3000	-1.351%	1	267	-19.178%
2025-12-12	8.2000	8.2000	7.4000	7.4000	-6.918%	3	268	-20.270%
2025-12-09	7.9500	7.9500	7.9500	7.9500	-5.357%	2	270	-25.786%
2025-12-02	8.4000	8.4000	8.4000	8.4000	-3.226%	1	270	-29.762%
2025-11-28	8.6800	8.6800	8.6800	8.6800	+4.578%	2	271	-32.028%
2025-11-26	8.3000	8.3000	8.3000	8.3000	+7.097%	15	256	-28.916%
2025-11-25	7.7500	7.7500	7.7500	7.7500	+11.351%	1	256	-23.871%
2025-11-24	6.9600	6.9600	6.9600	6.9600	+2.353%	2	255	-15.230%
2025-11-18	6.8000	6.8000	6.8000	6.8000	+6.250%	8	255	-13.235%
2025-11-06	6.4600	6.4600	6.4000	6.4000	+18.519%	7	247	-7.813%
2025-11-03	5.4000	5.4000	5.4000	5.4000	+5.882%	6	235	+9.259%
2025-10-30	5.0000	5.1000	5.0000	5.1000	-5.556%	140	235	+15.686%
2025-10-28	5.4000	5.4000	5.4000	5.4000	-5.263%	6	95	+9.259%
2025-10-27	5.7000	5.7000	5.7000	5.7000	+7.143%	2	95	+3.509%
2025-10-24	5.3200	5.3200	5.3200	5.3200	+0.377%	4	95	+10.902%
2025-10-23	5.3000	5.3000	5.3000	5.3000	+6.000%	3	91	+11.321%
2025-10-22	4.8000	5.0000	4.8000	5.0000	0.000%	4	93	+18.000%
2025-10-21	5.0000	5.0000	5.0000	5.0000	+11.111%	2	91	+18.000%
2025-10-15	4.5000	4.5000	4.5000	4.5000	-12.791%	1	89	+31.111%
2025-10-14	5.1600	5.1600	5.1600	5.1600	+4.032%	2	89	+14.341%
2025-10-13	5.0000	5.0000	4.9600	4.9600	-11.429%	6	89	+18.952%
2025-10-01	5.6000	5.6000	5.6000	5.6000	-0.709%	3	88	+5.357%
2025-09-30	5.6400	5.6400	5.6400	5.6400	+2.545%	1	85	+4.610%
2025-09-26	5.5000	5.5000	5.5000	5.5000	0.000%	2	85	+7.273%
2025-09-24	5.6000	5.6000	5.5000	5.5000	-5.172%	82	85	+7.273%
2025-09-23	5.8000	5.8000	5.8000	5.8000	-13.174%	1	12	+1.724%
2025-09-22	6.6800	6.6800	6.6800	6.6800	-15.013%	1	12	-11.677%
2025-09-17	9.1600	9.1600	7.8500	7.8600	0.000%	11	11	-24.936%