Dark

BTI20280121C50
BTI Jan 21 2028 50.00 Call (BTI280121C00050000)
option OPRA

Inactive

Sep 3, 2026

9.20+4.545%(+0.40)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.2000	9.2000	9.2000	9.2000	+4.545%	21	1,036	0.000%
2026-09-02	8.7000	8.8000	8.7000	8.8000	-4.348%	11	1,016	+4.545%
2026-09-01	9.2000	9.2000	9.2000	9.2000	+3.371%	2	1,005	0.000%
2026-08-31	8.9000	8.9000	8.9000	8.9000	-6.316%	11	1,003	+3.371%
2026-08-18	9.5000	9.5000	9.5000	9.5000	-6.771%	1	992	-3.158%
2026-08-14	10.1900	10.1900	10.1900	10.1900	+1.900%	1	991	-9.715%
2026-08-11	10.0100	10.0100	10.0000	10.0000	-16.805%	13	990	-8.000%
2026-08-07	12.0200	12.0200	12.0200	12.0200	-10.299%	3	980	-23.461%
2026-07-27	13.4000	13.4000	13.4000	13.4000	-6.097%	50	977	-31.343%
2026-07-22	14.4000	14.4000	14.2700	14.2700	-4.803%	118	941	-35.529%
2026-07-17	14.9900	14.9900	14.9900	14.9900	+12.201%	1	847	-38.626%
2026-07-08	13.3600	13.3600	13.3600	13.3600	+5.613%	10	847	-31.138%
2026-07-01	12.6500	12.6500	12.6500	12.6500	-10.915%	2	857	-27.273%
2026-06-29	14.2000	14.2000	14.2000	14.2000	+25.220%	5	855	-35.211%
2026-06-22	11.6000	11.6000	11.3400	11.3400	+0.443%	50	850	-18.871%
2026-06-18	11.4700	11.4700	11.2900	11.2900	-5.917%	7	863	-18.512%
2026-06-17	12.3000	12.3000	12.0000	12.0000	-10.448%	33	863	-23.333%
2026-06-10	13.4000	13.4000	13.4000	13.4000	+21.818%	5	830	-31.343%
2026-06-04	11.0000	11.0000	11.0000	11.0000	-28.058%	5	833	-16.364%
2026-05-28	15.2500	15.2900	15.2500	15.2900	-11.105%	4	828	-39.830%
2026-05-20	17.2000	17.2000	17.2000	17.2000	-6.011%	10	824	-46.512%
2026-05-14	18.3000	18.3000	18.2800	18.3000	+10.241%	54	834	-49.727%
2026-05-13	15.6000	16.6000	15.6000	16.6000	+40.084%	144	839	-44.578%
2026-05-11	11.8500	11.8500	11.8500	11.8500	+5.804%	13	839	-22.363%
2026-05-08	11.2000	11.2000	11.2000	11.2000	+2.470%	5	826	-17.857%
2026-04-29	11.0000	11.0000	10.9300	10.9300	-1.620%	2	821	-15.828%
2026-04-24	11.1100	11.1100	11.1100	11.1100	+9.028%	1	820	-17.192%
2026-04-23	10.1900	10.1900	10.1900	10.1900	+8.404%	1	820	-9.715%
2026-04-21	9.4000	9.4000	9.4000	9.4000	-9.615%	1	821	-2.128%
2026-04-20	10.3000	10.4000	10.3000	10.4000	+4.000%	50	821	-11.538%
2026-04-16	10.0000	10.0000	10.0000	10.0000	-6.716%	5	775	-8.000%
2026-04-15	10.7200	10.7200	10.7200	10.7200	-8.532%	85	775	-14.179%
2026-04-10	11.8000	11.9400	11.6600	11.7200	+0.947%	16	775	-21.502%
2026-04-09	11.6300	11.6700	11.6100	11.6100	-4.680%	4	775	-20.758%
2026-04-07	12.0000	12.3000	12.0000	12.1800	+3.220%	13	775	-24.466%
2026-04-02	11.8000	11.8000	11.8000	11.8000	+5.357%	1	776	-22.034%
2026-04-01	11.2000	11.2000	11.2000	11.2000	-13.313%	1	776	-17.857%
2026-03-17	13.0000	13.0000	12.9200	12.9200	-2.711%	5	777	-28.793%
2026-03-16	13.4000	13.7000	13.2800	13.2800	+7.097%	28	772	-30.723%
2026-03-12	11.9800	12.4000	11.9800	12.4000	+7.081%	16	753	-25.806%
2026-03-11	11.5000	11.7000	11.5000	11.5800	-2.278%	10	765	-20.553%
2026-03-10	11.5000	12.1000	11.5000	11.8500	-7.997%	30	769	-22.363%
2026-03-04	13.1000	13.1000	12.8800	12.8800	-12.500%	2	784	-28.571%
2026-02-25	14.8000	14.8000	14.7200	14.7200	+3.443%	8	792	-37.500%
2026-02-23	14.2200	14.2300	14.2200	14.2300	+2.522%	7	792	-35.348%
2026-02-20	13.9000	13.9000	13.8800	13.8800	+8.184%	9	799	-33.718%
2026-02-19	12.8200	12.8300	12.8200	12.8300	-2.061%	8	790	-28.293%
2026-02-11	13.0800	13.2000	13.0300	13.1000	+6.331%	21	782	-29.771%
2026-02-10	12.2000	12.3300	12.1900	12.3200	-11.303%	10	782	-25.325%
2026-02-03	13.3300	13.9000	13.3200	13.8900	+2.965%	10	772	-33.765%
2026-02-02	13.4900	13.4900	13.4900	13.4900	+7.063%	1	772	-31.801%
2026-01-30	12.6300	12.6300	12.6000	12.6000	+0.639%	30	771	-26.984%
2026-01-27	12.2100	12.5300	12.2000	12.5200	+6.917%	22	741	-26.518%
2026-01-23	11.6900	11.7100	11.6900	11.7100	+46.375%	10	719	-21.435%
2026-01-09	8.0000	8.0000	8.0000	8.0000	-20.792%	130	709	+15.000%
2025-12-31	10.3000	10.3000	10.1000	10.1000	+2.020%	30	809	-8.911%
2025-12-24	10.2000	10.2000	9.9000	9.9000	0.000%	565	379	-7.071%
2025-12-19	9.9000	9.9000	9.9000	9.9000	-14.655%	1	379	-7.071%
2025-12-10	11.6000	11.6000	11.6000	11.6000	+9.434%	1	378	-20.690%
2025-12-09	10.6000	10.6000	10.6000	10.6000	0.000%	2	378	-13.208%
2025-12-05	10.6000	10.6000	10.6000	10.6000	-7.018%	5	380	-13.208%
2025-12-03	11.4000	11.4000	11.4000	11.4000	+5.556%	1	380	-19.298%
2025-11-26	10.8000	10.8000	10.8000	10.8000	+17.391%	1	380	-14.815%
2025-11-20	9.0500	9.2000	9.0500	9.2000	-2.128%	16	380	0.000%
2025-11-19	9.4000	9.4000	9.3000	9.4000	+16.049%	263	369	-2.128%
2025-11-18	8.1000	8.1000	8.1000	8.1000	+7.001%	4	132	+13.580%
2025-10-28	7.5700	7.5700	7.5700	7.5700	+3.699%	50	136	+21.532%
2025-10-24	7.3000	7.3000	7.3000	7.3000	+19.086%	7	87	+26.027%
2025-10-21	6.1300	6.1300	6.1300	6.1300	-9.853%	1	85	+50.082%
2025-10-20	6.8000	6.8000	6.8000	6.8000	-2.996%	1	84	+35.294%
2025-10-17	7.0100	7.0100	7.0100	7.0100	+1.594%	1	84	+31.241%
2025-10-13	6.0000	6.9000	6.0000	6.9000	-8.000%	23	83	+33.333%
2025-10-08	7.5000	7.6000	7.5000	7.5000	+7.143%	6	61	+22.667%
2025-10-06	7.0000	7.0000	7.0000	7.0000	-1.408%	1	60	+31.429%
2025-10-03	7.1000	7.1000	7.1000	7.1000	-7.190%	1	60	+29.577%
2025-09-26	7.5500	7.6500	7.5500	7.6500	+2.685%	2	60	+20.261%
2025-09-25	7.4500	7.4500	7.4500	7.4500	+2.901%	4	58	+23.490%
2025-09-24	7.2400	7.2400	7.2400	7.2400	-11.166%	1	55	+27.072%
2025-09-23	8.0400	8.1500	8.0400	8.1500	-4.118%	11	54	+12.883%
2025-09-22	8.5000	8.5000	8.5000	8.5000	-11.642%	9	43	+8.235%
2025-09-19	9.6200	9.6200	9.6200	9.6200	-0.207%	1	36	-4.366%
2025-09-18	9.6000	9.7000	9.6000	9.6400	-6.680%	19	35	-4.564%
2025-09-17	10.4400	10.4400	10.2500	10.3300	+0.780%	4	16	-10.939%
2025-09-16	10.3600	10.3600	10.2500	10.2500	-2.659%	4	12	-10.244%
2025-09-15	10.5300	10.5300	10.5300	10.5300	0.000%	10	10	-12.631%