Dark

BTI20280121C45
BTI Jan 21 2028 45.00 Call (BTI280121C00045000)
option OPRA

EOD

Jul 22, 2026

18.47+13.105%(+2.14)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	18.3000	18.4700	18.2800	18.4700	+13.105%	15	499	0.000%
2026-07-10	16.4000	16.4000	16.3300	16.3300	-6.686%	2	512	+13.105%
2026-07-08	17.5000	17.5000	17.5000	17.5000	-2.235%	2	512	+5.543%
2026-06-25	17.9000	17.9000	17.9000	17.9000	+1.705%	24	512	+3.184%
2026-06-24	17.6000	17.6000	17.6000	17.6000	+14.286%	13	488	+4.943%
2026-06-22	15.4000	15.4000	15.4000	15.4000	-6.212%	5	475	+19.935%
2026-06-10	16.4200	16.4200	16.4200	16.4200	+5.595%	1	470	+12.485%
2026-06-03	15.6000	15.6000	15.5500	15.5500	-4.012%	8	471	+18.778%
2026-06-02	15.7000	16.2200	15.7000	16.2000	-16.710%	10	475	+14.012%
2026-05-28	19.4500	19.4500	19.4500	19.4500	-10.492%	3	475	-5.039%
2026-05-20	21.7300	21.7300	21.7300	21.7300	-3.850%	6	475	-15.002%
2026-05-14	22.3000	22.6000	22.3000	22.6000	+28.409%	35	475	-18.274%
2026-05-12	17.6000	17.6000	17.6000	17.6000	+20.796%	96	477	+4.943%
2026-05-07	14.6000	14.6000	14.5700	14.5700	-5.574%	22	477	+26.767%
2026-05-05	15.7000	15.7000	15.4100	15.4300	+3.004%	184	466	+19.702%
2026-05-04	15.1000	15.1000	14.9700	14.9800	-2.219%	124	371	+23.298%
2026-05-01	15.4000	15.4000	15.3100	15.3200	+2.133%	96	255	+20.561%
2026-04-30	15.0000	15.0000	15.0000	15.0000	+9.729%	2	255	+23.133%
2026-04-23	13.6700	13.6700	13.6700	13.6700	+8.063%	2	253	+35.113%
2026-04-21	12.6500	12.6500	12.6500	12.6500	-16.886%	10	263	+46.008%
2026-04-06	15.2200	15.2200	15.2200	15.2200	+3.397%	2	263	+21.353%
2026-03-25	14.7200	14.7200	14.7200	14.7200	+2.937%	1	263	+25.476%
2026-03-19	14.3000	14.3000	14.3000	14.3000	+0.846%	2	262	+29.161%
2026-03-18	14.2000	14.2000	14.1800	14.1800	-14.937%	12	260	+30.254%
2026-03-17	16.7500	16.7500	16.6700	16.6700	-2.629%	5	254	+10.798%
2026-03-16	17.0000	17.5000	17.0000	17.1200	+9.884%	122	254	+7.886%
2026-03-12	15.5800	15.5800	15.5800	15.5800	+12.899%	1	260	+18.549%
2026-03-06	13.8000	13.8000	13.8000	13.8000	-17.067%	1	260	+33.841%
2026-03-04	16.6400	16.6400	16.6400	16.6400	-11.958%	1	260	+10.998%
2026-02-25	18.7600	18.9000	18.6000	18.9000	+9.629%	8	246	-2.275%
2026-02-24	17.2400	17.2400	17.2400	17.2400	-3.363%	1	246	+7.135%
2026-02-20	17.6000	17.8600	17.6000	17.8400	+7.276%	11	245	+3.531%
2026-02-19	16.6200	16.6300	16.6200	16.6300	+7.290%	8	243	+11.064%
2026-02-13	15.5000	15.5000	15.5000	15.5000	-8.012%	2	241	+19.161%
2026-02-11	16.8800	16.8800	16.8300	16.8500	+3.374%	10	241	+9.614%
2026-02-10	15.8800	16.3000	15.8800	16.3000	-8.427%	13	251	+13.313%
2026-02-03	17.1300	17.8000	17.1200	17.8000	+9.877%	6	261	+3.764%
2026-01-30	16.3300	16.3300	16.2000	16.2000	+1.250%	15	267	+14.012%
2026-01-29	16.5000	16.5000	16.0000	16.0000	-1.356%	3	274	+15.438%
2026-01-27	16.2800	16.2800	15.9000	16.2200	+5.325%	37	275	+13.872%
2026-01-23	15.5000	15.5000	15.3100	15.4000	+4.336%	16	312	+19.935%
2026-01-22	14.7600	14.7600	14.7600	14.7600	-1.205%	2	324	+25.136%
2026-01-15	14.6000	14.9400	14.6000	14.9400	+6.714%	10	323	+23.628%
2026-01-14	14.0000	14.0000	14.0000	14.0000	+4.478%	2	313	+31.929%
2025-12-30	13.4000	13.4000	13.4000	13.4000	-0.372%	20	315	+37.836%
2025-12-29	13.5500	13.5500	13.4500	13.4500	+2.907%	35	315	+37.323%
2025-12-26	13.0700	13.0700	13.0700	13.0700	-3.185%	6	280	+41.316%
2025-12-24	13.5000	13.5000	13.5000	13.5000	+0.746%	1	273	+36.815%
2025-12-23	13.3000	13.4000	13.3000	13.4000	+1.515%	19	273	+37.836%
2025-12-22	13.2000	13.2000	13.2000	13.2000	-2.077%	5	257	+39.924%
2025-12-12	13.4800	13.4800	13.4800	13.4800	-8.672%	1	257	+37.018%
2025-12-02	14.7600	14.7600	14.7600	14.7600	-0.203%	13	256	+25.136%
2025-12-01	15.0800	15.0800	14.7800	14.7900	-1.136%	30	249	+24.882%
2025-11-28	14.1000	14.9800	13.7800	14.9600	+4.982%	13	239	+23.463%
2025-11-26	14.4300	14.4500	14.2500	14.2500	+11.328%	50	229	+29.614%
2025-11-21	12.8000	12.8000	12.8000	12.8000	+6.401%	41	229	+44.297%
2025-11-20	12.0300	12.0300	12.0300	12.0300	-1.393%	11	229	+53.533%
2025-11-19	12.1000	12.2000	12.1000	12.2000	+0.826%	44	240	+51.393%
2025-11-18	12.1000	12.1000	12.1000	12.1000	-4.724%	50	196	+52.645%
2025-11-13	12.6000	12.7000	12.6000	12.7000	-1.013%	55	146	+45.433%
2025-11-12	12.8900	12.8900	12.8300	12.8300	+9.658%	2	98	+43.959%
2025-11-10	11.7000	11.7000	11.7000	11.7000	+2.362%	1	98	+57.863%
2025-11-05	11.4300	11.4300	11.4300	11.4300	+9.904%	12	97	+61.592%
2025-11-03	8.4000	10.4000	8.4000	10.4000	+1.463%	13	74	+77.596%
2025-10-29	10.2500	10.2500	10.2500	10.2500	+2.500%	1	74	+80.195%
2025-10-24	10.0000	10.0000	10.0000	10.0000	+11.111%	1	73	+84.700%
2025-10-14	9.0000	9.0000	9.0000	9.0000	-3.743%	1	73	+105.222%
2025-10-13	9.3500	9.3500	9.3500	9.3500	-4.592%	1	73	+97.540%
2025-10-09	9.8000	9.8000	9.8000	9.8000	+0.307%	1	72	+88.469%
2025-10-03	9.7000	9.7700	9.7000	9.7700	-1.313%	3	72	+89.048%
2025-10-02	9.9000	9.9000	9.9000	9.9000	-2.463%	1	69	+86.566%
2025-10-01	10.0000	10.1500	10.0000	10.1500	-2.216%	40	68	+81.970%
2025-09-30	10.3800	10.3800	10.3800	10.3800	+0.777%	3	28	+77.938%
2025-09-26	10.3000	10.3000	10.3000	10.3000	+1.980%	1	25	+79.320%
2025-09-24	10.1000	10.1000	10.1000	10.1000	-7.763%	1	24	+82.871%
2025-09-22	11.7000	11.7000	10.9500	10.9500	-8.368%	12	24	+68.676%
2025-09-19	11.9500	11.9500	11.9500	11.9500	-0.830%	1	22	+54.561%
2025-09-18	12.0500	12.0500	12.0500	12.0500	-8.850%	1	21	+53.278%
2025-09-17	12.9100	13.2200	12.9100	13.2200	+3.686%	14	20	+39.713%
2025-09-16	12.7500	12.7500	12.7500	12.7500	-6.934%	3	6	+44.863%
2025-09-15	13.1000	13.7000	13.1000	13.7000	0.000%	3	3	+34.818%