Dark

BTI20280121C40
BTI Jan 21 2028 40.00 Call (BTI280121C00040000)
option OPRA

EOD

Jul 17, 2026

22.86+11.187%(+2.30)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	23.2000	23.2000	22.8600	22.8600	+11.187%	54	1,564	0.000%
2026-07-10	20.6000	20.6000	20.5500	20.5600	-2.513%	12	1,539	+11.187%
2026-07-09	21.6000	21.7000	20.6000	21.0900	-0.986%	481	1,535	+8.393%
2026-07-08	21.0100	21.3000	21.0100	21.3000	-3.837%	5	1,567	+7.324%
2026-07-07	22.1500	22.1500	22.1500	22.1500	+4.827%	3	1,568	+3.205%
2026-07-06	21.1300	21.1300	21.1300	21.1300	-1.721%	9	1,568	+8.187%
2026-07-02	21.5000	21.5000	21.5000	21.5000	+6.859%	4	1,564	+6.326%
2026-07-01	20.1200	20.1200	20.1200	20.1200	-2.943%	4	1,564	+13.618%
2026-06-23	20.7300	20.7300	20.7300	20.7300	+5.765%	4	1,564	+10.275%
2026-06-22	19.0700	19.6000	19.0700	19.6000	-7.021%	19	1,560	+16.633%
2026-06-10	21.0200	21.0800	20.9500	21.0800	+8.047%	4	1,545	+8.444%
2026-06-05	19.2000	19.5500	19.2000	19.5100	-1.215%	3	1,545	+17.171%
2026-06-03	19.8000	19.8000	19.7500	19.7500	-3.893%	8	1,542	+15.747%
2026-06-02	20.2000	20.5500	19.9500	20.5500	-23.321%	11	1,538	+11.241%
2026-05-18	26.8000	26.8000	26.8000	26.8000	-1.832%	1	1,537	-14.701%
2026-05-14	26.9000	27.3100	26.9000	27.3000	+7.905%	15	1,536	-16.264%
2026-05-13	25.2000	25.5000	25.1000	25.3000	+6.303%	46	1,494	-9.644%
2026-05-12	22.1000	23.8000	22.1000	23.8000	+19.598%	9	1,494	-3.950%
2026-05-11	19.9000	19.9000	19.9000	19.9000	+3.646%	1	1,494	+14.874%
2026-05-08	19.2000	19.2000	19.2000	19.2000	-5.091%	1	1,494	+19.063%
2026-05-06	20.2300	20.2300	20.2300	20.2300	+1.150%	1	1,494	+13.000%
2026-05-05	20.0000	20.0000	20.0000	20.0000	+17.440%	4	1,494	+14.300%
2026-04-17	17.0300	17.0300	17.0300	17.0300	-2.852%	2	1,498	+34.234%
2026-04-15	17.5300	17.5300	17.5300	17.5300	-11.465%	2	1,498	+30.405%
2026-04-09	19.8000	19.8000	19.8000	19.8000	+6.452%	24	1,496	+15.455%
2026-03-27	18.9400	19.0900	18.6000	18.6000	-0.428%	66	1,472	+22.903%
2026-03-26	18.6800	18.6800	18.6800	18.6800	-5.178%	1	1,447	+22.377%
2026-03-18	19.7000	19.7000	19.7000	19.7000	-6.856%	1	1,447	+16.041%
2026-03-17	21.1500	21.1500	21.1500	21.1500	-1.628%	1	1,446	+8.085%
2026-03-16	21.5000	21.5000	21.2700	21.5000	+5.392%	123	1,445	+6.326%
2026-03-13	20.4000	20.4000	20.4000	20.4000	+4.615%	3	1,322	+12.059%
2026-03-10	19.5000	19.5000	19.5000	19.5000	-13.907%	3	1,325	+17.231%
2026-03-02	22.6500	22.6500	22.6500	22.6500	+8.894%	1	1,322	+0.927%
2026-02-19	20.8000	20.8000	20.8000	20.8000	+7.772%	49	1,322	+9.904%
2026-02-18	19.3000	19.3000	19.3000	19.3000	-7.523%	1	1,273	+18.446%
2026-02-11	20.8700	20.8700	20.8700	20.8700	+0.821%	2	1,273	+9.535%
2026-02-10	20.3000	20.7000	20.3000	20.7000	-3.271%	145	1,273	+10.435%
2026-02-09	21.6000	21.6000	21.4000	21.4000	+15.240%	2	1,173	+6.822%
2026-01-22	18.5700	18.5700	18.5700	18.5700	+3.167%	10	1,174	+23.102%
2026-01-20	18.0000	18.0000	18.0000	18.0000	+24.138%	42	1,174	+27.000%
2026-01-07	14.6800	14.7000	14.5000	14.5000	-6.452%	90	1,144	+57.655%
2026-01-06	15.5000	15.5000	15.5000	15.5000	-11.429%	130	1,071	+47.484%
2025-12-30	17.3000	17.5000	17.2500	17.5000	+0.344%	124	941	+30.629%
2025-12-29	17.6000	17.6000	17.4400	17.4400	+0.461%	35	866	+31.078%
2025-12-23	17.3600	17.3600	17.3600	17.3600	-0.800%	1	866	+31.682%
2025-12-17	17.8100	17.9000	17.5000	17.5000	+1.156%	24	866	+30.629%
2025-12-12	17.3000	17.3000	17.3000	17.3000	-8.947%	26	847	+32.139%
2025-12-11	19.0000	19.0000	19.0000	19.0000	+4.396%	1	821	+20.316%
2025-12-08	18.2000	18.2000	18.2000	18.2000	+3.409%	23	820	+25.604%
2025-11-26	17.6200	17.6200	17.6000	17.6000	+1.149%	5	793	+29.886%
2025-11-25	17.3000	17.4000	17.3000	17.4000	+10.828%	9	793	+31.379%
2025-11-20	15.7000	15.7000	15.7000	15.7000	-1.258%	20	793	+45.605%
2025-11-18	15.4500	15.9000	15.4500	15.9000	0.000%	95	793	+43.774%
2025-11-13	15.9000	15.9000	15.9000	15.9000	-4.505%	73	698	+43.774%
2025-11-12	16.6500	16.6500	16.6500	16.6500	-1.187%	1	650	+37.297%
2025-11-11	17.2000	17.2000	16.8500	16.8500	+5.975%	2	650	+35.668%
2025-11-10	15.7000	15.9000	15.7000	15.9000	+4.605%	71	650	+43.774%
2025-11-06	15.4000	15.6500	15.2000	15.2000	+0.930%	3	585	+50.395%
2025-11-05	15.2000	15.2000	15.0600	15.0600	+6.056%	47	583	+51.793%
2025-11-04	14.2000	14.2000	14.2000	14.2000	+20.339%	11	548	+60.986%
2025-11-03	11.8000	11.8000	11.8000	11.8000	-5.600%	11	556	+93.729%
2025-10-30	12.6000	12.6000	12.5000	12.5000	-7.407%	427	556	+82.880%
2025-10-27	13.5000	13.5000	13.5000	13.5000	0.000%	4	125	+69.333%
2025-10-24	13.5000	13.5000	13.5000	13.5000	+1.504%	8	125	+69.333%
2025-10-23	13.2000	13.3000	13.2000	13.3000	+5.556%	37	122	+71.880%
2025-10-22	12.6000	12.6000	12.5900	12.6000	+7.692%	30	94	+81.429%
2025-10-21	11.7000	11.7000	11.7000	11.7000	-11.229%	1	89	+95.385%
2025-10-03	13.2000	13.2000	13.1800	13.1800	-1.642%	4	89	+73.445%
2025-10-02	13.7000	13.7000	13.2800	13.4000	-0.149%	39	85	+70.597%
2025-10-01	13.2500	13.4400	13.2500	13.4200	-3.453%	5	46	+70.343%
2025-09-30	13.8500	13.9000	13.8500	13.9000	+3.500%	10	41	+64.460%
2025-09-29	13.4300	13.4300	13.4300	13.4300	-1.827%	4	41	+70.216%
2025-09-26	13.6700	13.6800	13.6700	13.6800	+2.472%	3	37	+67.105%
2025-09-25	13.1900	13.3500	13.1900	13.3500	-0.224%	6	34	+71.236%
2025-09-24	13.3800	13.3800	13.3800	13.3800	-3.043%	5	28	+70.852%
2025-09-23	14.1000	14.1000	13.8000	13.8000	-9.922%	2	23	+65.652%
2025-09-19	15.3200	15.3200	15.3200	15.3200	-3.038%	10	21	+49.217%
2025-09-18	15.6400	15.8000	15.6400	15.8000	-6.564%	10	11	+44.684%
2025-09-17	16.9100	16.9100	16.9100	16.9100	0.000%	1	1	+35.186%